收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 31 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
0.04 | -0.14 | -77.78% | 190 | 1,331 | 2024-07-19 | 23.35 | 0.00 | - | 920 | 0 |
0.13 | -0.22 | -62.86% | 150 | 153 | 2024-07-26 | - | - | - | - | - |
0.18 | -0.30 | -62.50% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
0.47 | -0.48 | -50.53% | 3 | 37 | 2024-08-16 | - | - | - | - | - |
1.17 | -1.64 | -58.36% | 36 | 1,618 | 2024-09-20 | 22.20 | 0.00 | - | 30 | 421 |
1.81 | -2.24 | -55.31% | 40 | 796 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 36 |
5.16 | -2.94 | -36.30% | 73 | 2,579 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 413 |
7.36 | -4.24 | -36.55% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
11.80 | -3.24 | -21.54% | 2 | 369 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 25 |
21.30 | 0.00 | - | 9 | 84 | 2026-01-16 | 33.00 | 0.00 | - | 5 | 101 |