收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 10 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 594 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 0 |
0.12 | -0.19 | -61.29% | 3 | 39 | 2024-08-16 | - | - | - | - | - |
0.67 | -0.65 | -49.24% | 2 | 845 | 2024-09-20 | 41.95 | 0.00 | - | 5 | 7 |
0.96 | -1.04 | -52.00% | 16 | 1,320 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 1 |
3.40 | -2.40 | -41.38% | 42 | 1,724 | 2025-01-17 | 43.10 | 0.00 | - | 2 | 100 |
5.85 | +0.56 | +10.59% | 3 | 7 | 2025-03-21 | - | - | - | - | - |
8.33 | -3.57 | -30.00% | 10 | 275 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
14.23 | -4.12 | -22.45% | 4 | 593 | 2026-01-16 | 46.33 | 0.00 | - | 60 | 84 |
26.96 | 0.00 | - | 1 | 7 | 2026-12-18 | 49.98 | 0.00 | - | 60 | 270 |