LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 48.90 | 53.50 | 0.00 | - | 1 | 1 | 59.13% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 64.45% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 19.50 | 23.90 | 0.00 | - | - | 0 | 50.90% |
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 260.00 | 10.11 | 10.50 | 13.90 | -7.39 | -42.23% | 3 | 33 | 35.05% |
| LPLA240517C00270000 | 2024-05-03 3:44PM EDT | 270.00 | 5.40 | 4.10 | 5.40 | -0.30 | -5.26% | 316 | 472 | 23.65% |
| LPLA240517C00280000 | 2024-05-03 3:59PM EDT | 280.00 | 1.95 | 1.20 | 2.00 | -0.10 | -4.88% | 4 | 28 | 25.11% |
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 290.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1,318 | 1,321 | 55.03% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 59.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 88.77% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 74.49% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 1.60 | 0.00 | - | 1 | 35 | 53.00% |
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 250.00 | 1.19 | 0.30 | 0.60 | +0.29 | +32.22% | 5 | 26 | 29.86% |
| LPLA240517P00260000 | 2024-05-03 2:03PM EDT | 260.00 | 1.64 | 1.30 | 1.95 | -0.86 | -34.40% | 1 | 162 | 28.09% |
| LPLA240517P00270000 | 2024-05-03 1:09PM EDT | 270.00 | 4.90 | 3.80 | 4.80 | -2.00 | -28.99% | 3 | 299 | 24.55% |
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 15.67 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 30.13% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 127.00 | 131.50 | 0.00 | - | - | 0 | 72.27% |
