認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 416.90% |
| LSXMK240621C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 2.60 | 0.45 | 3.80 | 0.00 | - | 1 | 8 | 100.20% |
| LSXMK240621C00023000 | 2024-05-02 10:50AM EDT | 23.00 | 2.50 | 0.40 | 3.50 | 0.00 | - | - | 2 | 51.17% |
| LSXMK240621C00024000 | 2024-05-20 9:58AM EDT | 24.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 5 | 1 | 41.31% |
| LSXMK240621C00025000 | 2024-05-20 2:34PM EDT | 25.00 | 0.65 | 0.30 | 0.55 | +0.18 | +38.30% | 1 | 478 | 34.03% |
| LSXMK240621C00026000 | 2024-05-21 11:01AM EDT | 26.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 5 | 4,573 | 34.18% |
| LSXMK240621C00027000 | 2024-05-20 3:45PM EDT | 27.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 2,587 | 37.31% |
| LSXMK240621C00028000 | 2024-04-30 9:30AM EDT | 28.00 | 0.60 | 0.05 | 2.15 | 0.00 | - | 5 | 276 | 86.52% |
| LSXMK240621C00029000 | 2024-05-14 1:53PM EDT | 29.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 131 | 43.16% |
| LSXMK240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,798 | 42.58% |
| LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 31.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 106.74% |
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 32.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 125.68% |
| LSXMK240621C00033000 | 2024-04-09 11:48AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 91 | 87.30% |
| LSXMK240621C00034000 | 2024-04-09 11:51AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 184 | 245 | 92.77% |
| LSXMK240621C00035000 | 2024-05-17 1:39PM EDT | 35.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | 23 | 6,781 | 58.59% |
| LSXMK240621C00036000 | 2024-02-23 4:31PM EDT | 36.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 101.17% |
| LSXMK240621C00037000 | 2024-01-26 11:09AM EDT | 37.00 | 1.00 | 0.20 | 0.75 | 0.00 | - | 5 | 5 | 114.65% |
| LSXMK240621C00038000 | 2024-03-19 10:33AM EDT | 38.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 150.20% |
| LSXMK240621C00040000 | 2024-03-19 3:03PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 82.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00015000 | 2023-11-15 10:52AM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 263.87% |
| LSXMK240621P00016000 | 2023-11-16 11:31AM EDT | 16.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 240.53% |
| LSXMK240621P00017000 | 2024-01-04 1:38PM EDT | 17.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 79.30% |
| LSXMK240621P00018000 | 2023-10-23 10:34AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| LSXMK240621P00019000 | 2024-05-20 1:48PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3,000 | 12,001 | 52.73% |
| LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 52.05% |
| LSXMK240621P00021000 | 2024-04-29 12:28PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 104 | 38.09% |
| LSXMK240621P00022000 | 2024-05-13 12:29PM EDT | 22.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 45.80% |
| LSXMK240621P00023000 | 2024-05-20 10:36AM EDT | 23.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 40 | 379 | 59.08% |
| LSXMK240621P00024000 | 2024-05-21 9:56AM EDT | 24.00 | 0.80 | 0.60 | 0.85 | +0.15 | +23.08% | 52 | 9,155 | 29.30% |
| LSXMK240621P00025000 | 2024-05-20 9:43AM EDT | 25.00 | 1.36 | 1.25 | 1.45 | 0.00 | - | 2 | 6,386 | 28.66% |
| LSXMK240621P00026000 | 2024-05-20 12:16PM EDT | 26.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 10 | 56 | 61.08% |
| LSXMK240621P00027000 | 2024-05-17 3:19PM EDT | 27.00 | 2.66 | 3.00 | 3.20 | 0.00 | - | 750 | 1,938 | 34.86% |
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 28.00 | 2.75 | 1.70 | 6.50 | 0.00 | - | 2,200 | 63 | 137.21% |
| LSXMK240621P00030000 | 2024-05-08 11:33AM EDT | 30.00 | 4.80 | 6.00 | 6.10 | 0.00 | - | 12 | 4,206 | 44.14% |
| LSXMK240621P00033000 | 2024-02-28 3:56PM EDT | 33.00 | 4.00 | 2.95 | 4.90 | 0.00 | - | - | 3 | 0.00% |
| LSXMK240621P00034000 | 2024-03-06 1:26PM EDT | 34.00 | 4.60 | 4.20 | 9.00 | 0.00 | - | 83 | 78 | 0.00% |
