拍板:25.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 9 | 192 | 2024-05-03 | 0.03 | 0.00 | - | 339 | 627 |
| 2.21 | +0.01 | +0.45% | 18 | 1 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 5 | 138 |
| 2.38 | -0.08 | -3.25% | 10 | 177 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 119 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.25 | +0.04 | +19.05% | 11 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.29 | +0.03 | +11.54% | 91 | 58 |
| 2.84 | -0.06 | -2.07% | 3 | 4,420 | 2024-06-21 | 0.53 | +0.02 | +3.92% | 617 | 6,788 |
| 3.45 | -0.25 | -6.76% | 12 | 771 | 2024-09-20 | 1.30 | +0.05 | +4.00% | 629 | 4,727 |
| 4.40 | +0.05 | +1.15% | 9 | 127 | 2024-12-20 | - | - | - | - | - |
| 4.60 | -0.05 | -1.08% | 30 | 2,390 | 2025-01-17 | 1.92 | 0.00 | - | 218 | 9,188 |
| 4.70 | 0.00 | - | 3 | 81 | 2025-03-21 | 2.32 | -0.09 | -3.73% | 2 | 4,287 |
| 6.30 | +0.30 | +5.00% | 7 | 3,170 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 2,366 |
