拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00100000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 21 | 3,196 | 21.29% |
| LYB240719C00100000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | -0.18 | -17.82% | 14 | 392 | 18.99% |
| LYB240920C00100000 | 2024-06-10 12:34PM EDT | 2024-09-20 | 2.26 | 2.35 | 2.45 | -0.29 | -11.37% | 10 | 939 | 20.40% |
| LYB241220C00100000 | 2024-06-10 12:37PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 209 | 21.74% |
| LYB250117C00100000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 4.68 | 4.60 | 4.80 | +0.26 | +5.88% | 8 | 1,969 | 22.02% |
| LYB250620C00100000 | 2024-06-10 12:30PM EDT | 2025-06-20 | 6.68 | 5.50 | 7.30 | -0.42 | -5.92% | 2 | 408 | 23.40% |
| LYB260116C00100000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 9.04 | 8.40 | 9.30 | 0.00 | - | 2 | 342 | 22.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00100000 | 2024-06-06 11:34AM EDT | 2024-06-21 | 4.90 | 4.10 | 4.30 | 0.00 | - | 1 | 847 | 15.72% |
| LYB240719P00100000 | 2024-06-10 9:46AM EDT | 2024-07-19 | 5.45 | 4.50 | 4.70 | +0.95 | +21.11% | 1 | 56 | 14.59% |
| LYB240920P00100000 | 2024-06-06 11:39AM EDT | 2024-09-20 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 378 | 19.52% |
| LYB241220P00100000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 8.00 | 7.80 | 8.00 | 0.00 | - | 3 | 56 | 19.84% |
| LYB250117P00100000 | 2024-06-06 12:20PM EDT | 2025-01-17 | 8.60 | 7.60 | 8.40 | 0.00 | - | 14 | 1,402 | 19.92% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 9.60 | 12.60 | 0.00 | - | 2 | 399 | 26.22% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 11.10 | 12.40 | 13.30 | 0.00 | - | 246 | 337 | 22.46% |
