合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00115000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,306 | 12.50% |
LYB240920C00115000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 6.25% |
LYB241220C00115000 | 2024-05-23 12:58PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
LYB250117C00115000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,621 | 3.13% |
LYB250620C00115000 | 2024-05-23 12:31PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
LYB260116C00115000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 30.87% |
LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 0.00% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 28.63% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 21.36% |