合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00080000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 16.56 | 15.50 | 17.30 | 0.00 | - | 3 | 4 | 85.30% |
LYB240920C00080000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 18.79 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 45.56% |
LYB250117C00080000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 17.36 | 16.30 | 18.80 | 0.00 | - | 1 | 107 | 32.93% |
LYB250620C00080000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 20.10 | 16.00 | 19.30 | 0.00 | - | 22 | 25 | 27.08% |
LYB260116C00080000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 21.23 | 19.50 | 20.30 | 0.00 | - | 10 | 0 | 24.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00080000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 2 | 1,512 | 50.00% |
LYB240719P00080000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 32.72% |
LYB240920P00080000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 4,914 | 26.44% |
LYB241220P00080000 | 2024-06-04 3:43PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.65 | 0.00 | - | 10 | 0 | 26.62% |
LYB250117P00080000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.70 | -0.15 | -8.57% | 6 | 5,962 | 25.17% |
LYB250620P00080000 | 2024-06-07 3:05PM EDT | 2025-06-20 | 3.06 | 2.90 | 4.90 | 0.00 | - | 3 | 535 | 31.08% |
LYB260116P00080000 | 2024-06-10 12:48PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.50 | -0.44 | -7.94% | 3 | 21 | 26.50% |