合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00085000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1 | 0.00% |
LYB240719C00085000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LYB240920C00085000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 14.50 | 16.90 | 0.00 | - | 1 | 1 | 41.47% |
LYB250117C00085000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 52.58% |
LYB260116C00085000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00085000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,887 | 12.50% |
LYB240719P00085000 | 2024-06-04 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
LYB240920P00085000 | 2024-06-07 11:27AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 6.25% |
LYB241220P00085000 | 2024-06-06 1:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 157 | 3.13% |
LYB250117P00085000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2,799 | 3.13% |
LYB250620P00085000 | 2024-06-05 11:08AM EDT | 2025-06-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
LYB260116P00085000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 1.56% |