合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00095000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -0.57 | -25.68% | 13 | 67 | 21.07% |
LYB240719C00095000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 3.00 | 2.75 | 2.90 | -0.30 | -9.09% | 10 | 83 | 20.75% |
LYB240920C00095000 | 2024-06-10 12:37PM EDT | 2024-09-20 | 4.62 | 4.30 | 4.70 | +0.03 | +0.65% | 1 | 161 | 21.86% |
LYB241220C00095000 | 2024-06-07 3:27PM EDT | 2024-12-20 | 6.80 | 4.80 | 6.60 | 0.00 | - | 14 | 37 | 22.81% |
LYB250117C00095000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 1,826 | 23.02% |
LYB250620C00095000 | 2024-06-05 2:22PM EDT | 2025-06-20 | 8.00 | 7.00 | 9.60 | 0.00 | - | 1 | 48 | 24.20% |
LYB260116C00095000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.12 | 8.50 | 13.00 | 0.00 | - | 1 | 15 | 26.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00095000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 75 | 2,416 | 17.55% |
LYB240719P00095000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | +0.05 | +3.23% | 3 | 375 | 16.44% |
LYB240920P00095000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 3.75 | 3.50 | 3.80 | 0.00 | - | 5 | 224 | 20.19% |
LYB241220P00095000 | 2024-06-06 10:28AM EDT | 2024-12-20 | 5.50 | 5.20 | 6.20 | 0.00 | - | 37 | 0 | 23.41% |
LYB250117P00095000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.00 | 0.00 | - | 11 | 2,807 | 21.20% |
LYB250620P00095000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 8.70 | 6.60 | 10.30 | 0.00 | - | 10 | 377 | 27.52% |
LYB260116P00095000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 10.85 | 8.00 | 12.90 | 0.00 | - | 2 | 215 | 27.52% |