合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00115000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 42 | 108.98% |
LYB240621C00115000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 12 | 2,306 | 36.87% |
LYB240920C00115000 | 2024-05-15 11:21AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 4 | 539 | 18.78% |
LYB241220C00115000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 1.95 | 1.45 | 1.55 | 0.00 | - | 3 | 25 | 19.46% |
LYB250117C00115000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 2.38 | 1.85 | 1.95 | 0.00 | - | 2 | 1,619 | 20.01% |
LYB250620C00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 3 | 120 | 21.39% |
LYB260116C00115000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 7.10 | 5.80 | 7.00 | 0.00 | - | 1 | 379 | 23.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 15.60 | 16.30 | 0.00 | - | 13 | 49 | 43.82% |
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 15.90 | 17.30 | 0.00 | - | 1 | 10 | 29.63% |
LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 15.72% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 18.20 | 18.60 | 0.00 | - | 1 | 5 | 20.56% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 22.83% |