合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 19.20 | 24.00 | 0.00 | - | 5 | 5 | 244.14% |
LYB240621C00080000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.12 | 20.00 | 20.50 | 0.00 | - | 1 | 56 | 49.32% |
LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 52.21% |
LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 20.80 | 21.20 | 0.00 | - | 2 | 107 | 24.44% |
LYB260116C00080000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 23.28 | 22.90 | 23.50 | 0.00 | - | 1 | 6 | 23.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00080000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 1,501 | 38.04% |
LYB240920P00080000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 4,802 | 26.51% |
LYB241220P00080000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 1.09 | 1.05 | 1.10 | +0.04 | +3.81% | 5 | 19 | 25.16% |
LYB250117P00080000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.45 | -0.39 | -22.94% | 40 | 5,923 | 25.87% |
LYB250620P00080000 | 2024-05-13 2:58PM EDT | 2025-06-20 | 2.61 | 2.65 | 2.85 | 0.00 | - | 2 | 522 | 26.08% |
LYB260116P00080000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | +0.12 | +2.80% | 1 | 20 | 26.15% |