合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00085000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 15.63% |
LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 37.24% |
LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 46.03% |
LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 18.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LYB240621P00085000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYB240920P00085000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYB250620P00085000 | 2024-05-13 2:58PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LYB260116P00085000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |