合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00090000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB240621C00090000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LYB240920C00090000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB241220C00090000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYB250117C00090000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB260116C00090000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00090000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LYB240621P00090000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
LYB240920P00090000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
LYB241220P00090000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LYB250117P00090000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
LYB250620P00090000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LYB260116P00090000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |