合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00095000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 10.50 | 4.50 | 5.50 | 0.00 | - | 1 | 846 | 59.96% |
LYB240621C00095000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 6.82 | 5.30 | 5.60 | 0.00 | - | 4 | 796 | 18.07% |
LYB240920C00095000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.47 | 7.30 | 7.50 | 0.00 | - | 2 | 119 | 19.74% |
LYB250117C00095000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.92 | 9.40 | 9.70 | 0.00 | - | 2 | 1,823 | 21.56% |
LYB250620C00095000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 12.86 | 11.50 | 12.50 | 0.00 | - | 1 | 7 | 24.04% |
LYB260116C00095000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 15.50 | 12.30 | 13.90 | 0.00 | - | 1 | 11 | 22.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00095000 | 2024-05-13 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 439 | 37.99% |
LYB240621P00095000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 6 | 1,780 | 18.78% |
LYB240920P00095000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 2.55 | 2.60 | 2.70 | +0.22 | +9.44% | 1 | 161 | 20.75% |
LYB241220P00095000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 4.21 | 4.20 | 4.40 | +0.21 | +5.25% | 1 | 8 | 21.91% |
LYB250117P00095000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | +0.40 | +9.09% | 10 | 2,792 | 22.27% |
LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 6.90 | 7.10 | 0.00 | - | 1 | 246 | 23.08% |
LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 9.20 | 10.20 | 0.00 | - | 75 | 215 | 25.04% |