拍板:15.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.15 | +22.73% | 100 | 129 | 2024-05-31 | 0.13 | -0.14 | -51.85% | 182 | 496 |
| 1.12 | +0.12 | +12.00% | 54 | 53 | 2024-06-07 | 0.45 | -0.13 | -22.41% | 159 | 2,584 |
| 1.39 | +0.21 | +17.80% | 15 | 27 | 2024-06-14 | 0.53 | -0.19 | -26.39% | 45 | 242 |
| 1.32 | +0.05 | +3.94% | 157 | 8,008 | 2024-06-21 | 0.63 | -0.12 | -16.00% | 173 | 10,250 |
| 1.53 | +0.02 | +1.32% | 50 | 63 | 2024-06-28 | 0.67 | -0.05 | -6.94% | 40 | 129 |
| 1.67 | +0.03 | +1.83% | 96 | 4,416 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 992 | 3,300 |
| 2.35 | +0.09 | +3.98% | 1 | 152 | 2024-08-16 | 1.47 | -0.13 | -8.12% | 13 | 183 |
| 2.69 | 0.00 | - | 35 | 440 | 2024-09-20 | 1.70 | +0.17 | +11.11% | 44 | 2,249 |
| 2.90 | +0.15 | +5.45% | 10 | 1,031 | 2024-10-18 | 1.85 | -0.08 | -4.15% | 12 | 311 |
| 3.55 | +0.05 | +1.43% | 6 | 5,245 | 2025-01-17 | 2.22 | 0.00 | - | 30 | 2,031 |
| 4.38 | -0.32 | -6.81% | 48 | 971 | 2025-05-16 | 2.98 | 0.00 | - | 5 | 503 |
| 5.20 | 0.00 | - | 1 | 226 | 2025-12-19 | 3.43 | 0.00 | - | 2 | 5,075 |
| 5.50 | +0.12 | +2.23% | 7 | 907 | 2026-01-16 | 3.83 | 0.00 | - | 237 | 809 |
