收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 120 | 0 | 2024-05-31 | 1.83 | 0.00 | - | 1 | 0 |
0.17 | +0.01 | +6.25% | 18 | 0 | 2024-06-07 | 2.35 | +0.07 | +3.07% | 1 | 0 |
0.22 | -0.03 | -12.00% | 28 | 0 | 2024-06-14 | 2.06 | 0.00 | - | 50 | 0 |
0.26 | 0.00 | - | 278 | 0 | 2024-06-21 | 2.62 | -0.09 | -3.32% | 135 | 0 |
0.37 | -0.13 | -26.00% | 1 | 0 | 2024-06-28 | 2.52 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
0.54 | +0.01 | +1.89% | 20 | 0 | 2024-07-19 | 2.26 | 0.00 | - | 4 | 0 |
1.15 | -0.05 | -4.17% | 8 | 0 | 2024-08-16 | 3.30 | +0.10 | +3.12% | 137 | 0 |
1.45 | -0.04 | -2.68% | 11 | 0 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 0 |
1.73 | +0.15 | +9.49% | 10 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 22 | 0 |