收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.92 | +0.37 | +23.87% | 1 | 17 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 10 | 118 |
2.85 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.17 | -0.10 | -37.04% | 99 | 199 |
2.62 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.35 | 0.00 | - | 35 | 85 |
1.91 | 0.00 | - | 2 | 1,172 | 2024-06-21 | 0.29 | -0.11 | -27.50% | 4 | 4,624 |
2.07 | -0.19 | -8.41% | 1 | 11 | 2024-06-28 | 0.37 | -0.03 | -7.50% | 25 | 106 |
2.16 | -0.01 | -0.46% | 11 | 0 | 2024-07-05 | 0.42 | 0.00 | - | - | 25 |
2.29 | -0.91 | -28.44% | 42 | 441 | 2024-07-19 | 0.53 | -0.11 | -17.19% | 960 | 3,173 |
2.88 | +0.18 | +6.67% | 4 | 243 | 2024-08-16 | 1.15 | 0.00 | - | 220 | 955 |
3.05 | 0.00 | - | 62 | 1,397 | 2024-09-20 | 1.20 | -0.09 | -6.98% | 1 | 2,722 |
3.45 | 0.00 | - | 28 | 1,234 | 2024-10-18 | 1.39 | -0.07 | -4.79% | 25 | 140 |
4.45 | 0.00 | - | - | 12 | 2025-01-17 | 1.93 | 0.00 | - | - | 82 |