合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00017000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 835 | 698 | 93.95% |
MAC240621C00017000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 586 | 65.33% |
MAC240816C00017000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 60.60% |
MAC240920C00017000 | 2024-04-03 11:09AM EDT | 2024-09-20 | 1.32 | 0.25 | 0.35 | 0.00 | - | 50 | 73 | 38.18% |
MAC250117C00017000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.75 | 0.00 | - | 52 | 885 | 38.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 3.40 | 3.70 | 0.00 | - | 50 | 59 | 95.31% |
MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.70 | 0.00 | - | 139 | 391 | 53.52% |
MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 3.60 | 3.70 | 0.00 | - | 1 | 18 | 44.43% |
MAC240920P00017000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 2.25 | 3.60 | 3.80 | 0.00 | - | 18 | 50 | 42.48% |
MAC241220P00017000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 2.60 | 3.50 | 4.00 | 0.00 | - | - | 1 | 38.72% |
MAC250117P00017000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 295 | 39.06% |