MAC - The Macerich Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:11.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000110002023-05-25 1:39PM EDT2023-06-160.050.000.050.00-1070751.95%
MAC230721C000110002023-05-26 2:14PM EDT2023-07-210.150.100.25+0.10+200.00%49452.44%
MAC230915C000110002023-05-24 2:11PM EDT2023-09-150.350.300.450.00-120348.24%
MAC231215C000110002023-05-22 9:41AM EDT2023-12-150.750.500.750.00-163847.27%
MAC240119C000110002023-05-26 2:25PM EDT2024-01-190.700.650.85-0.35-33.33%1917647.02%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000110002023-05-26 10:41AM EDT2023-06-161.771.451.80+0.07+4.12%220277.54%
MAC230721P000110002023-05-26 10:41AM EDT2023-07-211.831.551.90+0.11+6.40%2255.08%
MAC230915P000110002023-04-25 1:45PM EDT2023-09-152.201.952.200.00-131855.18%
MAC240119P000110002023-05-24 12:50PM EDT2024-01-192.462.252.650.00--1053.13%