香港股市 將在 5 小時 48 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.05+0.47 (+4.45%)
市場開市。 截至 03:42PM EDT。
價內期權
拍板:11.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819C000110002022-08-10 2:43PM EDT2022-08-190.230.250.30+0.10+76.92%1931,80037.50%
MAC220916C000110002022-08-10 2:35PM EDT2022-09-160.500.500.55+0.22+78.57%12451936.91%
MAC221216C000110002022-08-08 3:42PM EDT2022-12-161.091.051.150.00-760943.07%
MAC230120C000110002022-08-10 3:09PM EDT2023-01-201.251.251.35+0.25+25.00%2071545.07%
MAC230317C000110002022-08-02 9:31AM EDT2023-03-171.251.401.550.00-104644.82%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819P000110002022-08-10 11:26AM EDT2022-08-190.410.300.35-0.39-48.75%2732551.56%
MAC220916P000110002022-08-10 2:29PM EDT2022-09-160.650.600.70-0.30-31.58%488051.17%
MAC221216P000110002022-08-09 1:12PM EDT2022-12-161.601.201.300.00-3110950.88%
MAC230120P000110002022-08-08 10:38AM EDT2023-01-201.501.351.450.00-114450.29%
MAC230317P000110002022-08-03 12:43PM EDT2023-03-172.001.601.700.00-14550.88%