合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819C00013000 | 2022-06-27 11:04AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 59.38% |
MAC220916C00013000 | 2022-08-09 2:08PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 350 | 42.77% |
MAC221216C00013000 | 2022-08-10 12:03PM EDT | 2022-12-16 | 0.38 | 0.40 | 0.50 | -0.12 | -24.00% | 1 | 353 | 43.26% |
MAC230120C00013000 | 2022-08-04 1:12PM EDT | 2023-01-20 | 0.38 | 0.50 | 0.65 | 0.00 | - | 20 | 934 | 43.99% |
MAC230317C00013000 | 2022-08-02 3:58PM EDT | 2023-03-17 | 0.50 | 0.70 | 0.80 | 0.00 | - | 13 | 36 | 42.63% |
MAC240119C00013000 | 2022-08-10 9:44AM EDT | 2024-01-19 | 1.70 | 1.60 | 1.75 | +0.05 | +3.03% | 2 | 870 | 45.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819P00013000 | 2022-07-05 3:56PM EDT | 2022-08-19 | 3.84 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 221.48% |
MAC220916P00013000 | 2022-08-10 2:57PM EDT | 2022-09-16 | 2.20 | 2.15 | 2.25 | +0.05 | +2.33% | 1 | 226 | 60.94% |
MAC221216P00013000 | 2022-07-27 3:51PM EDT | 2022-12-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | 24 | 47 | 51.66% |
MAC230120P00013000 | 2022-08-08 10:35AM EDT | 2023-01-20 | 2.80 | 2.60 | 2.75 | 0.00 | - | 10 | 14 | 50.29% |
MAC240119P00013000 | 2022-08-08 2:50PM EDT | 2024-01-19 | 4.15 | 3.80 | 4.10 | 0.00 | - | 12 | 910 | 50.88% |