香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.67+0.40 (+3.01%)
收市價: 04:00PM EST
13.55 -0.12 (-0.88%)
收市後: 05:26PM EST
價內期權
拍板:13.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217C000130002023-01-27 1:15PM EST2023-02-170.800.850.95+0.20+33.33%161,45343.16%
MAC230317C000130002023-01-27 3:59PM EST2023-03-171.051.001.10+0.25+31.25%32074936.72%
MAC230616C000130002023-01-26 3:59PM EST2023-06-161.251.401.550.00-118536.04%
MAC230915C000130002023-01-23 12:05PM EST2023-09-151.301.751.900.00-12136.57%
MAC240119C000130002023-01-27 1:12PM EST2024-01-192.102.102.30+0.37+21.39%81,50537.21%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217P000130002023-01-27 2:03PM EST2023-02-170.300.250.35-0.15-33.33%1138349.41%
MAC230317P000130002023-01-27 3:03PM EST2023-03-170.500.400.50-0.45-47.37%247240.63%
MAC230616P000130002023-01-27 12:16PM EST2023-06-161.000.851.00-0.65-39.39%216439.80%
MAC240119P000130002023-01-27 3:58PM EST2024-01-191.711.601.75-0.34-16.59%101,38839.58%