MAC - The Macerich Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:7.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC231215C000070002023-05-15 2:57PM EDT2023-12-152.902.603.100.00-5655.76%
MAC240119C000070002023-04-28 1:06PM EDT2024-01-193.302.653.100.00-1352.73%
MAC250117C000070002023-05-22 11:59AM EDT2025-01-173.542.753.300.00-301,53845.65%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000070002023-05-09 10:59AM EDT2023-06-160.050.000.100.00-155685.16%
MAC230915P000070002023-05-25 3:53PM EDT2023-09-150.300.200.35+0.05+20.00%1096459.96%
MAC231215P000070002023-05-18 2:45PM EDT2023-12-150.560.500.600.00-361960.06%
MAC240119P000070002023-05-17 11:37AM EDT2024-01-190.600.500.650.00-21,05656.64%
MAC250117P000070002023-05-26 3:57PM EDT2025-01-171.220.851.45-0.08-6.15%41,03752.20%