香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
239.45-1.02 (-0.42%)
收市:04:00PM EDT
240.00 +0.55 (+0.23%)
收市後: 06:12PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
167.300.00-22080.000.300.00--4
78.800.00--385.000.650.00-247
74.100.00--6690.000.380.00-2139
96.700.00-150095.000.150.00-5500
92.100.00-17100.000.090.00-2141
84.300.00-325105.000.150.00-171
82.800.00-15110.000.100.00-127
76.500.00-554115.000.110.00-1045
71.900.00-23120.000.150.00-2105
74.500.00--2125.000.050.00-2058
80.200.00-110130.000.050.00-11839
60.400.00-40135.000.050.00-151452
88.100.00-725140.000.050.00-1130
63.880.00-233145.000.050.00-1284
59.330.00-238150.000.050.00-1303
69.900.00-762155.000.200.00-27185
49.600.00-1932160.000.050.00-12,145
44.100.00-531165.000.050.00-288584
81.120.00-1128170.000.050.00-2179
56.300.00-257175.000.050.00-2194
57.520.00-1467180.000.080.00-6127
54.000.00-191185.000.050.00-2317
47.010.00-279190.000.050.00-4317
34.650.00-3265195.000.03-0.02-40.00%7603
31.500.00-7207200.000.06-0.04-40.00%17807
-----205.000.300.00-121
27.150.00-2387210.000.150.00-5610
-----212.500.190.00-4021
-----215.000.300.00-481
14.810.00--1217.500.170.00-249
11.500.00-1443220.000.13-0.12-48.00%2690
18.040.00-1919222.500.150.00-331
15.500.00-11225.000.22-0.08-26.67%250
5.800.00-112227.500.25-0.08-24.24%31661
7.80-2.75-26.07%6752230.000.35+0.08+29.63%1251,510
6.10-2.91-32.30%167232.500.74+0.30+68.18%68139
5.32-1.50-21.99%767235.001.02+0.20+24.39%20109
3.60-0.90-20.00%4092237.501.82-1.88-50.81%1552
1.90-1.30-40.63%541,949240.002.78+0.20+7.75%1251,228
1.30-0.20-13.33%5786242.504.63+0.97+26.50%2533
0.52-0.58-52.73%723245.007.40+1.47+24.79%49
0.500.00-111247.50-----
0.22-0.53-70.67%41,276250.0013.27+1.97+17.43%1169
0.15-0.45-75.00%1045252.50-----
0.25-0.01-3.85%112255.00-----
0.150.00-21,121260.0028.090.00-34
0.200.00--8262.5030.620.00--0
0.100.00-2309270.0039.000.00-11
0.050.00--4275.0046.420.00-20
0.050.00-10694280.00-----
0.050.00--1285.00-----
0.050.00-2395290.00-----
0.050.00-1590300.00-----
0.050.00-51,247310.00-----
0.700.00--3320.00-----
0.230.00-115330.00-----