拍板:180.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-07-16 11:34AM EDT | 2024-08-16 | 73.30 | 55.70 | 58.70 | 0.00 | - | 1 | 1 | 66.89% |
| MAR240920C00180000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 60.00 | 64.00 | 68.50 | 0.00 | - | 3 | 4 | 92.54% |
| MAR241018C00180000 | 2024-07-19 3:12PM EDT | 2024-10-18 | 66.70 | 56.70 | 60.40 | 0.00 | - | 55 | 55 | 53.17% |
| MAR250117C00180000 | 2024-07-22 3:45PM EDT | 2025-01-17 | 67.83 | 61.00 | 62.90 | 0.00 | - | 1 | 317 | 43.98% |
| MAR260116C00180000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 79.14 | 70.80 | 74.50 | 0.00 | - | 20 | 9 | 40.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00180000 | 2024-07-25 3:17PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 32 | 74.22% |
| MAR240830P00180000 | 2024-07-23 9:30AM EDT | 2024-08-30 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 54.59% |
| MAR240920P00180000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.94 | 0.15 | 1.65 | 0.00 | - | 1 | 7 | 51.29% |
| MAR241018P00180000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 1.31 | 0.20 | 2.40 | 0.00 | - | 1 | 10 | 46.29% |
| MAR250117P00180000 | 2024-07-15 3:17PM EDT | 2025-01-17 | 1.20 | 1.60 | 1.85 | 0.00 | - | 3 | 385 | 29.88% |
| MAR250620P00180000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 4.20 | 3.80 | 6.00 | 0.00 | - | 2 | 13 | 31.51% |
| MAR260116P00180000 | 2024-07-25 3:30PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.50 | 0.00 | - | 7 | 28 | 26.85% |
| MAR261218P00180000 | 2024-07-24 3:55PM EDT | 2026-12-18 | 11.00 | 8.60 | 13.10 | 0.00 | - | 1 | 1 | 26.96% |
