香港股市 將在 27 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.53-0.45 (-0.18%)
收市:04:00PM EDT
242.50 -1.03 (-0.42%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719C001800002024-05-17 1:38PM EDT2024-07-1958.6059.1062.400.00-55570.00%
MAR240816C001800002024-06-21 1:40PM EDT2024-08-1665.6663.0067.90+65.66-1058.28%
MAR240920C001800002024-05-22 2:03PM EDT2024-09-2060.0064.0068.500.00-3460.12%
MAR250117C001800002024-05-16 10:55AM EDT2025-01-1764.0065.3066.800.00-331734.39%
MAR260116C001800002024-02-12 12:59PM EDT2026-01-1689.0089.9092.000.00-20951.61%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719P001800002024-05-24 9:57AM EDT2024-07-190.250.050.500.00-22556.84%
MAR240920P001800002024-05-30 9:45AM EDT2024-09-200.940.200.750.00-1736.72%
MAR241018P001800002024-05-29 3:18PM EDT2024-10-181.310.252.550.00-11042.73%
MAR250117P001800002024-06-20 1:15PM EDT2025-01-171.680.551.750.00-138329.02%
MAR250620P001800002024-05-02 10:08AM EDT2025-06-206.205.205.900.00-21131.67%
MAR260116P001800002024-06-18 12:22PM EDT2026-01-166.505.607.700.00-42227.84%