合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00160000 | 2023-11-16 10:34AM EDT | 2024-06-21 | 49.60 | 65.70 | 66.90 | 0.00 | - | 19 | 32 | 0.00% |
MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 76.50 | 80.00 | 0.00 | - | - | 1 | 54.11% |
MAR250117C00160000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 90.21 | 79.60 | 82.00 | 0.00 | - | 3 | 65 | 48.66% |
MAR260116C00160000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 94.88 | 88.10 | 91.80 | 0.00 | - | 15 | 35 | 44.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00160000 | 2024-02-15 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 2,109 | 54.30% |
MAR240719P00160000 | 2023-11-28 3:50PM EDT | 2024-07-19 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 6 | 58.33% |
MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 41.90% |
MAR250117P00160000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 1.69 | 1.50 | 1.75 | 0.00 | - | 18 | 447 | 31.70% |
MAR260116P00160000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 5.68 | 5.30 | 5.80 | 0.00 | - | 2 | 23 | 28.79% |