拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 115.17% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 63.55% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 58.00 | 61.70 | 0.00 | - | 10 | 185 | 43.97% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 63.60 | 68.70 | 0.00 | - | 3 | 4 | 44.35% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 54.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00185000 | 2024-04-01 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 197.85% |
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 69.95% |
| MAR240621P00185000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 321 | 49.74% |
| MAR240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.40 | 0.00 | - | 1 | 16 | 37.16% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 0.65 | 2.65 | 0.00 | - | 1 | 7 | 33.05% |
| MAR241018P00185000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 25.59% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 5.20 | 0.00 | 0.00 | - | 75 | 75 | 6.25% |
| MAR260116P00185000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.70 | 8.20 | 12.10 | 0.00 | - | 1 | 7 | 28.36% |
