Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 122.78% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 86.65% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 68.86% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00195000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 51.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00195000 | 2024-04-30 2:54PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR240920P00195000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117P00195000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MAR260116P00195000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
