拍板:200.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 38.70 | 41.00 | 0.00 | - | - | 5 | 96.00% |
| MAR240621C00200000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 37.67 | 39.70 | 41.90 | 0.00 | - | 2 | 215 | 47.19% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 83.39% |
| MAR240920C00200000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 42.00 | 42.80 | 45.60 | 0.00 | - | 4 | 36 | 36.93% |
| MAR241018C00200000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 43.10 | 45.60 | 46.50 | 0.00 | - | 3 | 28 | 35.61% |
| MAR250117C00200000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 50.30 | 49.80 | 51.00 | +2.70 | +5.67% | 5 | 470 | 36.32% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 56.20 | 57.90 | 0.00 | - | 1 | 2 | 37.30% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 85.16% |
| MAR240531P00200000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 3 | 2 | 52.10% |
| MAR240621P00200000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 1 | 812 | 32.62% |
| MAR240719P00200000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 1,144 | 29.27% |
| MAR240920P00200000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | -1.27 | -43.49% | 9 | 205 | 25.59% |
| MAR241018P00200000 | 2024-05-13 1:01PM EDT | 2024-10-18 | 2.73 | 2.10 | 2.30 | 0.00 | - | 3 | 34 | 25.26% |
| MAR250117P00200000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 4.79 | 4.50 | 4.70 | +0.09 | +1.91% | 42 | 615 | 25.53% |
| MAR250620P00200000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 8.40 | 8.10 | 8.70 | 0.00 | - | 8 | 110 | 25.94% |
| MAR260116P00200000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.80 | 0.00 | - | 4 | 69 | 25.44% |
