拍板:220.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 14.50 | 18.00 | 0.00 | - | 28 | 28 | 98.58% |
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 19.10 | 15.00 | 18.40 | 0.00 | - | - | 1 | 50.95% |
| MAR240517C00220000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 18.77 | 15.50 | 18.90 | 0.00 | - | 15 | 9 | 52.82% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 15.80 | 18.90 | 0.00 | - | 3 | 3 | 44.05% |
| MAR240621C00220000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 17.80 | 17.90 | 20.70 | 0.00 | - | 2 | 466 | 35.69% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 19.60 | 23.00 | 0.00 | - | 1 | 41 | 34.69% |
| MAR240920C00220000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 30.57 | 25.30 | 27.30 | 0.00 | - | 1 | 13 | 33.98% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 26.30 | 29.20 | 0.00 | - | 1 | 19 | 34.27% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 32.00 | 34.90 | 0.00 | - | 1 | 490 | 35.39% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 40.89% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 48.10 | 52.30 | 0.00 | - | 2 | 19 | 38.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00220000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 255 | 201 | 50.39% |
| MAR240510P00220000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.90 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 44.47% |
| MAR240517P00220000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.80 | 0.30 | 1.80 | 0.00 | - | 13 | 1,710 | 35.32% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 0.55 | 1.30 | 0.00 | - | 1 | 13 | 26.10% |
| MAR240531P00220000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MAR240621P00220000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.07 | 2.10 | 3.50 | -0.68 | -19.83% | 1 | 646 | 26.42% |
| MAR240719P00220000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.15 | 2.45 | 4.60 | 0.00 | - | 24 | 205 | 24.36% |
| MAR240920P00220000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 6.94 | 6.00 | 7.40 | 0.00 | - | 86 | 1,506 | 23.78% |
| MAR241018P00220000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 8.64 | 6.60 | 9.10 | 0.00 | - | 1 | 22 | 24.73% |
| MAR250117P00220000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 10.85 | 10.50 | 12.20 | 0.00 | - | 1 | 565 | 24.27% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 17.40 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
