Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00230000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240531C00230000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240607C00230000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240614C00230000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621C00230000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240719C00230000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240920C00230000 | 2024-05-16 12:25PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00230000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR250117C00230000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00230000 | 2024-05-17 10:52AM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00230000 | 2024-05-13 12:38PM EDT | 2026-01-16 | 44.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00230000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MAR240531P00230000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MAR240607P00230000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240614P00230000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR240621P00230000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MAR240628P00230000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240719P00230000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MAR240920P00230000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MAR241018P00230000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MAR250117P00230000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MAR250620P00230000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR260116P00230000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
