合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00235000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 3.55 | 3.70 | 4.10 | -0.15 | -4.05% | 9 | 32 | 19.15% |
MAR240531C00235000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 4.53 | 4.60 | 4.90 | -2.52 | -35.74% | 7 | 19 | 18.19% |
MAR240607C00235000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 5.60 | 5.60 | 7.10 | +0.40 | +7.69% | 8 | 17 | 24.89% |
MAR240614C00235000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 7.50 | 7.50 | 7.90 | 0.00 | - | 6 | 6 | 24.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00235000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.54 | 1.30 | 1.40 | +0.26 | +20.31% | 73 | 256 | 19.41% |
MAR240531P00235000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 2.25 | 2.05 | 2.25 | -0.45 | -16.67% | 31 | 53 | 18.65% |
MAR240607P00235000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 3.07 | 2.10 | 3.00 | +0.44 | +16.73% | 1 | 71 | 18.69% |
MAR240614P00235000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.10 | 3.40 | 3.70 | +0.49 | +13.57% | 6 | 20 | 18.94% |