合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00245000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.40 | -0.33 | -55.00% | 7 | 51 | 19.02% |
MAR240531C00245000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.71 | 0.70 | 1.30 | -0.19 | -21.11% | 2 | 42 | 20.70% |
MAR240607C00245000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.55 | -0.06 | -4.41% | 18 | 89 | 18.30% |
MAR240614C00245000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 2.00 | 1.95 | 2.40 | -0.55 | -21.57% | 1 | 34 | 19.70% |
MAR240628C00245000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 3.03 | 3.00 | 4.70 | 0.00 | - | 1 | 6 | 23.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00245000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 8.50 | 7.70 | 8.60 | 0.00 | - | 2 | 8 | 29.59% |
MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 6.30 | 8.60 | 0.00 | - | 10 | 19 | 20.92% |
MAR240607P00245000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 7.88 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 19.82% |
MAR240614P00245000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 8.28 | 7.90 | 9.70 | 0.00 | - | - | 1 | 19.84% |