香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.06-7.49 (-2.90%)
收市:04:00PM EDT
251.25 +0.19 (+0.08%)
收市後: 07:53PM EDT
價內期權
拍板:310.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419C003100002024-03-25 11:40AM EDT2024-04-190.050.000.500.00-11176.17%
MAR240621C003100002024-04-12 9:38AM EDT2024-06-210.600.200.60+0.10+20.00%301,26728.04%
MAR240719C003100002024-03-25 11:44AM EDT2024-07-190.850.600.700.00-3524.43%
MAR240920C003100002024-04-05 11:59AM EDT2024-09-202.402.302.550.00-57125.91%
MAR241018C003100002024-04-12 12:37PM EDT2024-10-183.203.203.40+0.20+6.67%726726.03%
MAR250117C003100002024-04-12 1:36PM EDT2025-01-176.296.406.90-0.51-7.50%656127.30%
MAR250620C003100002024-04-11 2:23PM EDT2025-06-2014.8912.6013.400.00-102029.16%
MAR260116C003100002024-04-11 3:57PM EDT2026-01-1623.8320.3021.500.00-152630.55%
認沽盤範圍2024年4月19日