收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.12 | -0.08 | -40.00% | 2 | 6 |
- | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | - | 1 |
20.47 | 0.00 | - | 20 | 386 | 2024-06-21 | 0.52 | 0.00 | - | 3 | 626 |
- | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 1 | 17 |
21.30 | +0.80 | +3.90% | 1 | 150 | 2024-07-19 | 1.52 | 0.00 | - | 4 | 190 |
27.70 | 0.00 | - | - | 1 | 2024-08-16 | 2.95 | -0.13 | -4.22% | 5 | 6 |
25.50 | +0.20 | +0.79% | 1 | 24 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 155 |
37.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.10 | -0.20 | -3.77% | 1 | 121 |
32.70 | 0.00 | - | 1 | 310 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 457 |
- | - | - | - | - | 2025-06-20 | 12.90 | 0.00 | - | 1 | 135 |
48.00 | +0.50 | +1.05% | 1 | 101 | 2026-01-16 | 16.83 | 0.00 | - | 1 | 25 |