Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.36 | +13.85% | 177 | 307 | 2024-05-17 | 2.15 | -3.43 | -61.47% | 66 | 345 |
| 3.95 | +0.44 | +12.54% | 3 | 25 | 2024-05-24 | 3.87 | -3.57 | -47.98% | 15 | 68 |
| 4.80 | +0.55 | +12.94% | 22 | 33 | 2024-05-31 | 4.50 | -3.70 | -45.12% | 19 | 22 |
| 5.10 | +0.10 | +2.00% | 4 | 10 | 2024-06-07 | 6.50 | -1.82 | -21.87% | 6 | 13 |
| 6.24 | +2.14 | +52.20% | 2 | 4 | 2024-06-14 | 5.58 | -1.87 | -25.10% | 1 | 5 |
| 6.78 | +1.38 | +25.56% | 33 | 1,172 | 2024-06-21 | 5.50 | -4.00 | -42.11% | 50 | 1,285 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.35 | +0.95 | +11.31% | 68 | 531 | 2024-07-19 | 7.26 | -3.54 | -32.78% | 21 | 704 |
| 15.10 | +1.55 | +11.44% | 10 | 11,888 | 2024-09-20 | 14.52 | +0.82 | +5.99% | 1 | 565 |
| 16.20 | -0.80 | -4.71% | 4 | 14 | 2024-10-18 | 13.50 | -1.90 | -12.34% | 24 | 185 |
| 21.80 | +0.80 | +3.81% | 4 | 217 | 2025-01-17 | 18.25 | -1.25 | -6.41% | 1 | 709 |
| 28.60 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
| 39.10 | -0.73 | -1.83% | 17 | 68 | 2026-01-16 | 26.31 | -1.60 | -5.73% | 1 | 167 |
