拍板:250.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 12 | 614 | 2024-05-17 | 13.60 | 0.00 | - | 5 | 133 |
| 0.65 | +0.05 | +8.33% | 1 | 21 | 2024-05-24 | 13.93 | 0.00 | - | 1 | 12 |
| 1.05 | +0.73 | +228.12% | 9 | 30 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +0.35 | +30.43% | 10 | 48 | 2024-06-07 | - | - | - | - | - |
| 2.25 | +1.09 | +93.97% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.60 | +0.90 | +52.94% | 16 | 1,888 | 2024-06-21 | 14.51 | 0.00 | - | 14 | 771 |
| 4.18 | +0.16 | +3.98% | 1 | 1,454 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 361 |
| 10.10 | +1.94 | +23.77% | 17 | 297 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
| 10.90 | +0.80 | +7.92% | 4 | 141 | 2024-10-18 | 18.00 | -2.27 | -11.20% | 15 | 60 |
| 17.10 | 0.00 | - | 8 | 375 | 2025-01-17 | 21.90 | -4.83 | -18.07% | 12 | 469 |
| 24.10 | 0.00 | - | 2 | 44 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 61 | 166 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
