收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 11 | 306 | 2024-05-17 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 29 | 2024-05-24 | - | - | - | - | - |
0.15 | +0.08 | +114.29% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
0.15 | -0.11 | -42.31% | 2 | 367 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 3 | 950 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
3.31 | +0.21 | +6.77% | 5 | 250 | 2024-09-20 | 22.50 | 0.00 | - | - | 2 |
4.97 | -0.43 | -7.96% | 4 | 14 | 2024-10-18 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 331 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 25 |
27.90 | 0.00 | - | 1 | 18 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 1 |
25.19 | 0.00 | - | 1 | 94 | 2026-01-16 | 42.60 | +0.90 | +2.16% | 6 | 13 |