收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 97 | 2024-05-17 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.05 | -1.20 | -96.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.15 | -0.06 | -28.57% | 11 | 688 | 2024-06-21 | - | - | - | - | - |
0.35 | -0.16 | -31.37% | 1 | 147 | 2024-07-19 | - | - | - | - | - |
3.90 | 0.00 | - | 10 | 138 | 2024-09-20 | - | - | - | - | - |
3.05 | -0.03 | -0.97% | 4 | 187 | 2024-10-18 | - | - | - | - | - |
6.75 | -0.15 | -2.17% | 10 | 494 | 2025-01-17 | 46.70 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 13 | 315 | 2025-06-20 | 40.30 | 0.00 | - | - | 1 |
20.66 | -3.94 | -16.02% | 1 | 157 | 2026-01-16 | 41.50 | 0.00 | - | - | 4 |