香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
249.31+5.96 (+2.45%)
收市:04:00PM EST
249.51 +0.20 (+0.08%)
市前: 07:10AM EST
價內期權
拍板:135.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240315C001350002023-11-01 1:23PM EST2024-03-1555.4075.6077.600.00-3240.00%
MAR240419C001350002023-12-26 1:44PM EST2024-04-1990.29105.90110.200.00-5190.00%
MAR240621C001350002023-10-26 1:13PM EST2024-06-2160.4077.4079.100.00-400.00%
MAR250117C001350002023-08-11 9:40AM EST2025-01-1785.8081.2083.600.00-10170.00%
MAR260116C001350002024-02-22 9:37AM EST2026-01-16123.120.000.000.00-500.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240315P001350002023-11-20 11:52AM EST2024-03-150.440.000.300.00-12106.25%
MAR240419P001350002023-08-21 9:49AM EST2024-04-191.951.151.300.00--191.75%
MAR240621P001350002023-10-09 9:56AM EST2024-06-213.101.851.950.00-545669.26%
MAR240719P001350002024-01-25 3:51PM EST2024-07-190.250.000.000.00-101125.00%
MAR250117P001350002024-02-15 9:55AM EST2025-01-171.150.000.000.00-105012.50%
MAR260116P001350002024-02-09 11:13AM EST2026-01-163.500.000.000.00-116.25%