MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00135000 | 2023-05-25 2:00PM EDT | 2023-06-16 | 36.20 | 41.90 | 43.00 | 0.00 | - | 5 | 13 | 88.28% |
| MAR230721C00135000 | 2023-05-25 11:22AM EDT | 2023-07-21 | 36.29 | 42.80 | 43.90 | 0.00 | - | 1 | 16 | 56.01% |
| MAR231020C00135000 | 2023-06-01 10:47AM EDT | 2023-10-20 | 40.00 | 45.50 | 46.30 | 0.00 | - | 5 | 16,839 | 47.18% |
| MAR240119C00135000 | 2023-05-31 10:23AM EDT | 2024-01-19 | 39.70 | 48.60 | 49.40 | 0.00 | - | 1 | 208 | 45.72% |
| MAR240621C00135000 | 2023-03-15 10:40AM EDT | 2024-06-21 | 37.50 | 45.30 | 46.20 | 0.00 | - | - | 4 | 27.85% |
| MAR250117C00135000 | 2023-01-17 3:46PM EDT | 2025-01-17 | 47.80 | 57.60 | 59.80 | 0.00 | - | 2 | 2 | 44.61% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00135000 | 2023-05-22 10:09AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 174.22% |
| MAR230616P00135000 | 2023-06-07 1:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 375 | 72.66% |
| MAR230623P00135000 | 2023-05-24 9:55AM EDT | 2023-06-23 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.83% |
| MAR230721P00135000 | 2023-06-01 12:52PM EDT | 2023-07-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 35 | 178 | 38.18% |
| MAR231020P00135000 | 2023-06-07 3:35PM EDT | 2023-10-20 | 1.32 | 1.25 | 1.40 | -1.58 | -54.48% | 4 | 278 | 34.01% |
| MAR231117P00135000 | 2023-06-05 11:22AM EDT | 2023-11-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 2 | 4 | 33.66% |
| MAR240119P00135000 | 2023-06-01 12:33PM EDT | 2024-01-19 | 4.00 | 2.80 | 3.00 | 0.00 | - | 10 | 333 | 32.89% |
| MAR240621P00135000 | 2023-05-31 2:18PM EDT | 2024-06-21 | 7.55 | 5.20 | 5.70 | 0.00 | - | 1 | 302 | 32.07% |
| MAR250117P00135000 | 2023-05-24 11:32AM EDT | 2025-01-17 | 10.50 | 7.60 | 8.10 | 0.00 | - | 6 | 40 | 29.93% |
