MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00150000 | 2023-05-11 2:39PM EDT | 2023-06-16 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| MAR230623C00150000 | 2023-05-08 9:49AM EDT | 2023-06-23 | 28.00 | 30.80 | 32.10 | 0.00 | - | - | 0 | 100.90% |
| MAR230630C00150000 | 2023-05-19 11:32AM EDT | 2023-06-30 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR230721C00150000 | 2023-05-02 3:55PM EDT | 2023-07-21 | 31.59 | 23.30 | 23.60 | 0.00 | - | 35 | 256 | 0.00% |
| MAR231020C00150000 | 2023-05-30 9:50AM EDT | 2023-10-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MAR240119C00150000 | 2023-05-24 3:44PM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| MAR240621C00150000 | 2023-06-02 1:36PM EDT | 2024-06-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MAR250117C00150000 | 2023-06-02 1:50PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00150000 | 2023-06-07 11:03AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
| MAR230616P00150000 | 2023-06-07 10:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,380 | 25.00% |
| MAR230623P00150000 | 2023-05-30 1:39PM EDT | 2023-06-23 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MAR230630P00150000 | 2023-05-30 3:14PM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MAR230707P00150000 | 2023-05-30 2:19PM EDT | 2023-07-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MAR230721P00150000 | 2023-06-06 3:16PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 12.50% |
| MAR230818P00150000 | 2023-06-07 12:33PM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MAR231020P00150000 | 2023-06-06 10:52AM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,176 | 6.25% |
| MAR231117P00150000 | 2023-05-31 1:18PM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MAR240119P00150000 | 2023-06-06 2:55PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,913 | 6.25% |
| MAR240621P00150000 | 2023-06-05 2:36PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 3.13% |
| MAR250117P00150000 | 2023-05-08 9:42AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
