香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.94+1.31 (+0.54%)
收市:04:00PM EST
242.94 +0.52 (+0.21%)
市前: 04:01AM EST
價內期權
拍板:150.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240315C001500002023-11-16 10:21AM EST2024-03-1556.0072.2073.900.00-2450.00%
MAR240419C001500002023-11-16 10:21AM EST2024-04-1957.1073.5075.200.00-5370.00%
MAR240621C001500002023-11-14 2:46PM EST2024-06-2159.3373.5076.500.00-2380.00%
MAR250117C001500002024-01-22 10:21AM EST2025-01-1793.800.000.000.00-500.00%
MAR260116C001500002024-02-13 10:09AM EST2026-01-16102.170.000.000.00-1000.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240315P001500002024-02-14 10:48AM EST2024-03-150.050.000.000.00-5050.00%
MAR240419P001500002024-02-06 12:15PM EST2024-04-190.150.000.000.00-3025.00%
MAR240621P001500002024-01-31 3:06PM EST2024-06-210.400.000.000.00-1012.50%
MAR240719P001500002024-01-22 9:30AM EST2024-07-190.750.000.000.00-4012.50%
MAR240920P001500002024-01-25 1:06PM EST2024-09-200.950.000.000.00-11012.50%
MAR250117P001500002024-01-18 2:28PM EST2025-01-172.751.552.600.00-214036.90%
MAR260116P001500002024-02-14 1:13PM EST2026-01-165.500.000.000.00-106.25%