香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
232.06-3.47 (-1.47%)
收市:04:00PM EDT
234.50 +2.44 (+1.05%)
市前: 08:00AM EDT
價內期權
拍板:155.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240621C001550002024-01-03 11:02AM EDT2024-06-2169.9091.1094.800.00-762208.45%
MAR240920C001550002024-04-17 11:41AM EDT2024-09-2088.4083.1086.800.00--1676.33%
MAR250117C001550002023-11-28 11:08AM EDT2025-01-1763.8577.0080.000.00-14239.39%
MAR250620C001550002024-04-11 1:19PM EDT2025-06-20112.2092.4097.000.00-5559.52%
MAR260116C001550002024-04-01 11:22AM EDT2026-01-16109.0592.7096.100.00-1149.91%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240621P001550002024-03-12 1:51PM EDT2024-06-210.200.000.350.00-2718565.33%
MAR240719P001550002024-05-08 9:39AM EDT2024-07-190.140.000.000.00-15825.00%
MAR240920P001550002024-01-19 4:13PM EDT2024-09-201.490.152.100.00-1150.95%
MAR241018P001550002024-02-21 12:00PM EDT2024-10-180.970.002.300.00--2046.95%
MAR250117P001550002024-05-17 10:49AM EDT2025-01-171.200.000.000.00-117112.50%