MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00155000 | 2023-05-22 11:31AM EDT | 2023-06-09 | 21.19 | 21.90 | 22.80 | 0.00 | - | 2 | 4 | 91.41% |
| MAR230616C00155000 | 2023-06-06 12:48PM EDT | 2023-06-16 | 25.60 | 22.40 | 23.00 | 0.00 | - | 30 | 210 | 57.42% |
| MAR230623C00155000 | 2023-05-26 12:29PM EDT | 2023-06-23 | 19.50 | 22.30 | 23.30 | 0.00 | - | 72 | 40 | 53.56% |
| MAR230721C00155000 | 2023-05-25 9:44AM EDT | 2023-07-21 | 16.50 | 23.80 | 24.40 | 0.00 | - | 1 | 85 | 40.72% |
| MAR231020C00155000 | 2023-05-26 10:04AM EDT | 2023-10-20 | 25.80 | 28.30 | 29.20 | 0.00 | - | 4 | 67 | 38.89% |
| MAR231117C00155000 | 2023-06-02 1:17PM EDT | 2023-11-17 | 30.00 | 29.50 | 31.00 | 0.00 | - | 2 | 15 | 40.12% |
| MAR240119C00155000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 32.50 | 32.30 | 32.80 | 0.00 | - | 4 | 347 | 37.98% |
| MAR240621C00155000 | 2023-05-12 3:13PM EDT | 2024-06-21 | 36.50 | 37.80 | 38.90 | 0.00 | - | 5 | 66 | 39.18% |
| MAR250117C00155000 | 2023-06-02 1:51PM EDT | 2025-01-17 | 44.90 | 42.20 | 44.90 | +1.30 | +2.98% | 1 | 30 | 39.10% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00155000 | 2023-06-06 9:47AM EDT | 2023-06-09 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 91.41% |
| MAR230616P00155000 | 2023-06-06 11:27AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 624 | 46.09% |
| MAR230623P00155000 | 2023-06-07 3:41PM EDT | 2023-06-23 | 0.15 | 0.10 | 0.30 | -0.22 | -59.46% | 1 | 29 | 39.45% |
| MAR230630P00155000 | 2023-06-07 11:17AM EDT | 2023-06-30 | 0.35 | 0.05 | 0.35 | -0.11 | -23.91% | 2 | 12 | 33.99% |
| MAR230707P00155000 | 2023-05-31 10:41AM EDT | 2023-07-07 | 2.05 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 30.62% |
| MAR230714P00155000 | 2023-06-07 12:21PM EDT | 2023-07-14 | 0.55 | 0.45 | 0.60 | +0.18 | +48.65% | 1 | 26 | 30.32% |
| MAR230721P00155000 | 2023-06-07 1:39PM EDT | 2023-07-21 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 5 | 861 | 29.44% |
| MAR230818P00155000 | 2023-06-07 12:34PM EDT | 2023-08-18 | 1.80 | 1.75 | 1.90 | -0.25 | -12.20% | 1 | 8 | 30.48% |
| MAR231020P00155000 | 2023-06-06 11:01AM EDT | 2023-10-20 | 3.35 | 3.50 | 3.70 | -0.05 | -1.47% | 3 | 358 | 28.82% |
| MAR231117P00155000 | 2023-06-06 10:06AM EDT | 2023-11-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 13 | 28.89% |
| MAR240119P00155000 | 2023-06-05 2:36PM EDT | 2024-01-19 | 6.75 | 6.00 | 6.20 | 0.00 | - | 1 | 899 | 28.35% |
| MAR240621P00155000 | 2023-05-18 2:54PM EDT | 2024-06-21 | 10.30 | 9.30 | 9.80 | 0.00 | - | 11 | 125 | 28.06% |
| MAR250117P00155000 | 2023-05-16 10:29AM EDT | 2025-01-17 | 15.20 | 12.40 | 13.50 | 0.00 | - | 18 | 34 | 27.40% |
