MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001650002023-06-05 10:02AM EDT2023-06-0911.7511.9012.800.00-5754.10%
MAR230616C001650002023-06-05 10:02AM EDT2023-06-1612.1512.6013.200.00-532044.51%
MAR230623C001650002023-05-26 9:57AM EDT2023-06-2310.0612.8013.600.00-12337.83%
MAR230630C001650002023-06-06 10:22AM EDT2023-06-3016.6513.5014.200.00-2036.54%
MAR230707C001650002023-06-05 12:22PM EDT2023-07-0713.9113.7014.900.00-101036.67%
MAR230721C001650002023-06-02 11:35AM EDT2023-07-2114.3015.0015.300.00-513432.37%
MAR230818C001650002023-06-06 10:54AM EDT2023-08-1820.5017.2017.800.00-2934.88%
MAR231020C001650002023-06-02 12:08PM EDT2023-10-2020.4020.6021.100.00-1017834.12%
MAR231117C001650002023-06-06 9:30AM EDT2023-11-1724.5022.1022.900.00-1535.24%
MAR240119C001650002023-06-02 3:51PM EDT2024-01-1925.7525.2025.600.00-132435.20%
MAR240621C001650002023-06-06 1:20PM EDT2024-06-2133.8630.8032.100.00-21936.84%
MAR250117C001650002023-06-06 2:49PM EDT2025-01-1740.4036.2039.000.00-32937.81%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001650002023-06-07 11:03AM EDT2023-06-090.060.000.10-0.01-14.29%106054.10%
MAR230616P001650002023-06-07 1:04PM EDT2023-06-160.230.200.30+0.03+15.00%6890432.03%
MAR230623P001650002023-06-07 12:18PM EDT2023-06-230.550.450.60+0.18+48.65%14028.91%
MAR230630P001650002023-06-07 9:34AM EDT2023-06-300.850.800.95+0.20+30.77%113427.86%
MAR230707P001650002023-06-07 12:39PM EDT2023-07-071.101.001.20+0.30+37.50%61226.47%
MAR230714P001650002023-06-07 11:03AM EDT2023-07-141.401.301.55-0.50-26.32%75226.25%
MAR230721P001650002023-06-07 3:59PM EDT2023-07-211.721.701.80+0.27+18.62%1341025.56%
MAR230818P001650002023-06-07 10:52AM EDT2023-08-183.223.203.60+0.37+12.98%172427.51%
MAR231020P001650002023-06-07 2:57PM EDT2023-10-205.905.605.90-0.40-6.35%265726.42%
MAR231117P001650002023-06-06 9:47AM EDT2023-11-176.706.707.000.00-11126.70%
MAR240119P001650002023-05-31 3:47PM EDT2024-01-1913.068.508.800.00-1171,37326.29%
MAR240621P001650002023-05-23 2:19PM EDT2024-06-2116.1312.1012.600.00-313926.04%
MAR250117P001650002023-05-23 10:05AM EDT2025-01-1718.9015.5016.800.00-196525.94%