MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00165000 | 2023-06-05 10:02AM EDT | 2023-06-09 | 11.75 | 11.90 | 12.80 | 0.00 | - | 5 | 7 | 54.10% |
| MAR230616C00165000 | 2023-06-05 10:02AM EDT | 2023-06-16 | 12.15 | 12.60 | 13.20 | 0.00 | - | 5 | 320 | 44.51% |
| MAR230623C00165000 | 2023-05-26 9:57AM EDT | 2023-06-23 | 10.06 | 12.80 | 13.60 | 0.00 | - | 1 | 23 | 37.83% |
| MAR230630C00165000 | 2023-06-06 10:22AM EDT | 2023-06-30 | 16.65 | 13.50 | 14.20 | 0.00 | - | 2 | 0 | 36.54% |
| MAR230707C00165000 | 2023-06-05 12:22PM EDT | 2023-07-07 | 13.91 | 13.70 | 14.90 | 0.00 | - | 10 | 10 | 36.67% |
| MAR230721C00165000 | 2023-06-02 11:35AM EDT | 2023-07-21 | 14.30 | 15.00 | 15.30 | 0.00 | - | 5 | 134 | 32.37% |
| MAR230818C00165000 | 2023-06-06 10:54AM EDT | 2023-08-18 | 20.50 | 17.20 | 17.80 | 0.00 | - | 2 | 9 | 34.88% |
| MAR231020C00165000 | 2023-06-02 12:08PM EDT | 2023-10-20 | 20.40 | 20.60 | 21.10 | 0.00 | - | 10 | 178 | 34.12% |
| MAR231117C00165000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 24.50 | 22.10 | 22.90 | 0.00 | - | 1 | 5 | 35.24% |
| MAR240119C00165000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 25.75 | 25.20 | 25.60 | 0.00 | - | 1 | 324 | 35.20% |
| MAR240621C00165000 | 2023-06-06 1:20PM EDT | 2024-06-21 | 33.86 | 30.80 | 32.10 | 0.00 | - | 2 | 19 | 36.84% |
| MAR250117C00165000 | 2023-06-06 2:49PM EDT | 2025-01-17 | 40.40 | 36.20 | 39.00 | 0.00 | - | 3 | 29 | 37.81% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00165000 | 2023-06-07 11:03AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 10 | 60 | 54.10% |
| MAR230616P00165000 | 2023-06-07 1:04PM EDT | 2023-06-16 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 68 | 904 | 32.03% |
| MAR230623P00165000 | 2023-06-07 12:18PM EDT | 2023-06-23 | 0.55 | 0.45 | 0.60 | +0.18 | +48.65% | 1 | 40 | 28.91% |
| MAR230630P00165000 | 2023-06-07 9:34AM EDT | 2023-06-30 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 11 | 34 | 27.86% |
| MAR230707P00165000 | 2023-06-07 12:39PM EDT | 2023-07-07 | 1.10 | 1.00 | 1.20 | +0.30 | +37.50% | 6 | 12 | 26.47% |
| MAR230714P00165000 | 2023-06-07 11:03AM EDT | 2023-07-14 | 1.40 | 1.30 | 1.55 | -0.50 | -26.32% | 75 | 2 | 26.25% |
| MAR230721P00165000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 1.72 | 1.70 | 1.80 | +0.27 | +18.62% | 13 | 410 | 25.56% |
| MAR230818P00165000 | 2023-06-07 10:52AM EDT | 2023-08-18 | 3.22 | 3.20 | 3.60 | +0.37 | +12.98% | 17 | 24 | 27.51% |
| MAR231020P00165000 | 2023-06-07 2:57PM EDT | 2023-10-20 | 5.90 | 5.60 | 5.90 | -0.40 | -6.35% | 2 | 657 | 26.42% |
| MAR231117P00165000 | 2023-06-06 9:47AM EDT | 2023-11-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 11 | 26.70% |
| MAR240119P00165000 | 2023-05-31 3:47PM EDT | 2024-01-19 | 13.06 | 8.50 | 8.80 | 0.00 | - | 117 | 1,373 | 26.29% |
| MAR240621P00165000 | 2023-05-23 2:19PM EDT | 2024-06-21 | 16.13 | 12.10 | 12.60 | 0.00 | - | 3 | 139 | 26.04% |
| MAR250117P00165000 | 2023-05-23 10:05AM EDT | 2025-01-17 | 18.90 | 15.50 | 16.80 | 0.00 | - | 19 | 65 | 25.94% |
