合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240105C00165000 | 2023-12-01 3:52PM EST | 2024-01-05 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240119C00165000 | 2023-11-15 3:01PM EST | 2024-01-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240315C00165000 | 2023-11-22 9:55AM EST | 2024-03-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240419C00165000 | 2023-11-24 9:58AM EST | 2024-04-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MAR240621C00165000 | 2023-10-17 8:59AM EST | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
MAR250117C00165000 | 2023-10-19 2:47PM EST | 2025-01-17 | 47.20 | 54.80 | 56.50 | 0.00 | - | 5 | 138 | 42.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231208P00165000 | 2023-11-06 11:28AM EST | 2023-12-08 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 123.44% |
MAR231215P00165000 | 2023-11-29 9:49AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
MAR240119P00165000 | 2023-11-22 12:18PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MAR240315P00165000 | 2023-11-21 3:29PM EST | 2024-03-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR240419P00165000 | 2023-12-01 10:08AM EST | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
MAR240621P00165000 | 2023-11-29 1:19PM EST | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR240719P00165000 | 2023-11-28 2:49PM EST | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAR250117P00165000 | 2023-12-01 3:19PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAR260116P00165000 | 2023-11-17 2:52PM EST | 2026-01-16 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |