香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
204.78+2.07 (+1.02%)
收市:04:00PM EST
204.55 -0.23 (-0.11%)
收市後: 07:56PM EST
價內期權
拍板:165.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240105C001650002023-12-01 3:52PM EST2024-01-0545.180.000.000.00-100.00%
MAR240119C001650002023-11-15 3:01PM EST2024-01-1939.000.000.000.00-100.00%
MAR240315C001650002023-11-22 9:55AM EST2024-03-1548.000.000.000.00-100.00%
MAR240419C001650002023-11-24 9:58AM EST2024-04-1950.000.000.000.00-500.00%
MAR240621C001650002023-10-17 8:59AM EST2024-06-2144.100.000.000.00-5310.00%
MAR250117C001650002023-10-19 2:47PM EST2025-01-1747.2054.8056.500.00-513842.63%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231208P001650002023-11-06 11:28AM EST2023-12-080.500.000.100.00-1041123.44%
MAR231215P001650002023-11-29 9:49AM EST2023-12-150.050.000.000.00-15025.00%
MAR240119P001650002023-11-22 12:18PM EST2024-01-190.300.000.000.00-8012.50%
MAR240315P001650002023-11-21 3:29PM EST2024-03-151.250.000.000.00-106.25%
MAR240419P001650002023-12-01 10:08AM EST2024-04-191.650.000.000.00-3506.25%
MAR240621P001650002023-11-29 1:19PM EST2024-06-213.300.000.000.00-106.25%
MAR240719P001650002023-11-28 2:49PM EST2024-07-193.500.000.000.00--06.25%
MAR250117P001650002023-12-01 3:19PM EST2025-01-176.200.000.000.00-203.13%
MAR260116P001650002023-11-17 2:52PM EST2026-01-1611.890.000.000.00-103.13%