MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00170000 | 2023-06-06 2:39PM EDT | 2023-06-09 | 11.13 | 7.30 | 7.90 | 0.00 | - | 19 | 160 | 57.91% |
| MAR230616C00170000 | 2023-06-07 11:12AM EDT | 2023-06-16 | 9.00 | 8.10 | 8.40 | -1.63 | -15.33% | 10 | 732 | 34.01% |
| MAR230623C00170000 | 2023-05-30 10:32AM EDT | 2023-06-23 | 5.80 | 8.50 | 9.30 | 0.00 | - | 1 | 14 | 33.35% |
| MAR230630C00170000 | 2023-06-02 12:46PM EDT | 2023-06-30 | 9.00 | 9.30 | 9.80 | 0.00 | - | 1 | 12 | 31.19% |
| MAR230721C00170000 | 2023-06-06 11:21AM EDT | 2023-07-21 | 13.00 | 10.90 | 11.30 | 0.00 | - | 9 | 275 | 29.51% |
| MAR230818C00170000 | 2023-06-07 10:27AM EDT | 2023-08-18 | 15.65 | 13.50 | 14.10 | +2.15 | +15.93% | 2 | 47 | 32.73% |
| MAR231020C00170000 | 2023-06-07 3:36PM EDT | 2023-10-20 | 17.30 | 17.10 | 17.60 | +5.70 | +49.14% | 1 | 230 | 32.50% |
| MAR231117C00170000 | 2023-05-30 9:50AM EDT | 2023-11-17 | 17.49 | 18.90 | 19.60 | 0.00 | - | 5 | 47 | 34.01% |
| MAR240119C00170000 | 2023-06-02 11:59AM EDT | 2024-01-19 | 22.00 | 21.80 | 22.20 | 0.00 | - | 1 | 313 | 33.76% |
| MAR240621C00170000 | 2023-05-25 9:37AM EDT | 2024-06-21 | 23.30 | 28.00 | 29.10 | 0.00 | - | 2 | 102 | 36.01% |
| MAR250117C00170000 | 2023-06-02 10:07AM EDT | 2025-01-17 | 33.10 | 34.40 | 35.90 | 0.00 | - | 1 | 42 | 36.83% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00170000 | 2023-06-07 12:12PM EDT | 2023-06-09 | 0.10 | 0.05 | 0.05 | +0.03 | +42.86% | 153 | 379 | 30.47% |
| MAR230616P00170000 | 2023-06-07 2:51PM EDT | 2023-06-16 | 0.70 | 0.60 | 0.75 | +0.38 | +118.75% | 82 | 465 | 28.74% |
| MAR230623P00170000 | 2023-06-07 3:28PM EDT | 2023-06-23 | 1.12 | 1.00 | 1.20 | -0.33 | -22.76% | 8 | 117 | 25.98% |
| MAR230630P00170000 | 2023-06-07 1:24PM EDT | 2023-06-30 | 1.70 | 1.50 | 1.70 | +0.47 | +38.21% | 16 | 72 | 25.37% |
| MAR230707P00170000 | 2023-06-05 9:45AM EDT | 2023-07-07 | 2.50 | 1.75 | 2.05 | 0.00 | - | 11 | 1 | 24.35% |
| MAR230721P00170000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 2.80 | 2.65 | 2.80 | +0.80 | +40.00% | 5 | 391 | 23.74% |
| MAR230818P00170000 | 2023-06-07 2:42PM EDT | 2023-08-18 | 4.75 | 4.60 | 4.90 | +0.80 | +20.25% | 51 | 389 | 26.06% |
| MAR231020P00170000 | 2023-06-07 9:36AM EDT | 2023-10-20 | 6.00 | 7.10 | 7.40 | -0.40 | -6.25% | 11 | 146 | 25.28% |
| MAR231117P00170000 | 2023-05-23 11:05AM EDT | 2023-11-17 | 11.90 | 8.20 | 8.60 | 0.00 | - | 4 | 4 | 25.70% |
| MAR240119P00170000 | 2023-06-01 2:30PM EDT | 2024-01-19 | 13.00 | 10.10 | 10.40 | 0.00 | - | 9 | 491 | 25.23% |
| MAR240621P00170000 | 2023-06-07 11:45AM EDT | 2024-06-21 | 14.20 | 13.70 | 14.70 | -0.75 | -5.02% | 1 | 28 | 25.69% |
| MAR250117P00170000 | 2023-05-30 2:24PM EDT | 2025-01-17 | 21.60 | 17.30 | 18.50 | 0.00 | - | 18 | 128 | 25.03% |
