MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001700002023-06-06 2:39PM EDT2023-06-0911.137.307.900.00-1916057.91%
MAR230616C001700002023-06-07 11:12AM EDT2023-06-169.008.108.40-1.63-15.33%1073234.01%
MAR230623C001700002023-05-30 10:32AM EDT2023-06-235.808.509.300.00-11433.35%
MAR230630C001700002023-06-02 12:46PM EDT2023-06-309.009.309.800.00-11231.19%
MAR230721C001700002023-06-06 11:21AM EDT2023-07-2113.0010.9011.300.00-927529.51%
MAR230818C001700002023-06-07 10:27AM EDT2023-08-1815.6513.5014.10+2.15+15.93%24732.73%
MAR231020C001700002023-06-07 3:36PM EDT2023-10-2017.3017.1017.60+5.70+49.14%123032.50%
MAR231117C001700002023-05-30 9:50AM EDT2023-11-1717.4918.9019.600.00-54734.01%
MAR240119C001700002023-06-02 11:59AM EDT2024-01-1922.0021.8022.200.00-131333.76%
MAR240621C001700002023-05-25 9:37AM EDT2024-06-2123.3028.0029.100.00-210236.01%
MAR250117C001700002023-06-02 10:07AM EDT2025-01-1733.1034.4035.900.00-14236.83%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001700002023-06-07 12:12PM EDT2023-06-090.100.050.05+0.03+42.86%15337930.47%
MAR230616P001700002023-06-07 2:51PM EDT2023-06-160.700.600.75+0.38+118.75%8246528.74%
MAR230623P001700002023-06-07 3:28PM EDT2023-06-231.121.001.20-0.33-22.76%811725.98%
MAR230630P001700002023-06-07 1:24PM EDT2023-06-301.701.501.70+0.47+38.21%167225.37%
MAR230707P001700002023-06-05 9:45AM EDT2023-07-072.501.752.050.00-11124.35%
MAR230721P001700002023-06-07 3:56PM EDT2023-07-212.802.652.80+0.80+40.00%539123.74%
MAR230818P001700002023-06-07 2:42PM EDT2023-08-184.754.604.90+0.80+20.25%5138926.06%
MAR231020P001700002023-06-07 9:36AM EDT2023-10-206.007.107.40-0.40-6.25%1114625.28%
MAR231117P001700002023-05-23 11:05AM EDT2023-11-1711.908.208.600.00-4425.70%
MAR240119P001700002023-06-01 2:30PM EDT2024-01-1913.0010.1010.400.00-949125.23%
MAR240621P001700002023-06-07 11:45AM EDT2024-06-2114.2013.7014.70-0.75-5.02%12825.69%
MAR250117P001700002023-05-30 2:24PM EDT2025-01-1721.6017.3018.500.00-1812825.03%