合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231208C00170000 | 2023-11-09 1:53PM EST | 2023-12-08 | 25.10 | 38.80 | 40.50 | 0.00 | - | - | 2 | 101.95% |
MAR231215C00170000 | 2023-11-10 9:38AM EST | 2023-12-15 | 26.10 | 38.70 | 41.10 | 0.00 | - | 1 | 2 | 72.95% |
MAR240119C00170000 | 2023-11-29 10:45AM EST | 2024-01-19 | 35.25 | 40.30 | 41.90 | 0.00 | - | 2,500 | 345 | 53.87% |
MAR240315C00170000 | 2023-11-27 1:06PM EST | 2024-03-15 | 41.50 | 42.20 | 43.10 | 0.00 | - | 2 | 13,523 | 41.39% |
MAR240419C00170000 | 2023-11-21 10:47AM EST | 2024-04-19 | 43.40 | 43.80 | 44.70 | 0.00 | - | 1 | 60 | 40.90% |
MAR240621C00170000 | 2023-11-01 10:31AM EST | 2024-06-21 | 31.40 | 46.40 | 47.00 | 0.00 | - | 5 | 132 | 39.46% |
MAR250117C00170000 | 2023-12-01 3:07PM EST | 2025-01-17 | 53.60 | 53.50 | 54.60 | +3.90 | +7.85% | 5 | 55 | 39.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231208P00170000 | 2023-11-13 11:51AM EST | 2023-12-08 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 75.00% |
MAR231215P00170000 | 2023-12-01 9:46AM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 5 | 8,536 | 53.13% |
MAR231222P00170000 | 2023-11-28 2:22PM EST | 2023-12-22 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 10 | 54.30% |
MAR231229P00170000 | 2023-11-22 11:26AM EST | 2023-12-29 | 0.30 | 0.05 | 0.50 | 0.00 | - | 15 | 15 | 47.41% |
MAR240105P00170000 | 2023-11-27 3:03PM EST | 2024-01-05 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 5 | 45.90% |
MAR240119P00170000 | 2023-12-01 2:45PM EST | 2024-01-19 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 2 | 4,387 | 32.91% |
MAR240315P00170000 | 2023-12-01 10:53AM EST | 2024-03-15 | 1.40 | 1.10 | 1.20 | -0.90 | -39.13% | 1 | 150 | 29.08% |
MAR240419P00170000 | 2023-11-28 12:19PM EST | 2024-04-19 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 43 | 28.27% |
MAR240621P00170000 | 2023-11-30 12:34PM EST | 2024-06-21 | 4.20 | 3.00 | 3.30 | 0.00 | - | 3 | 202 | 28.15% |
MAR240719P00170000 | 2023-11-30 3:44PM EST | 2024-07-19 | 4.60 | 3.40 | 3.80 | +4.60 | - | - | 17 | 27.72% |
MAR250117P00170000 | 2023-11-30 2:12PM EST | 2025-01-17 | 8.45 | 7.00 | 7.20 | 0.00 | - | 2 | 302 | 26.76% |