香港股市 將收市,收市時間:3 小時 59 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.28+6.58 (+3.25%)
收市:04:00PM EST
209.50 +0.22 (+0.11%)
收市後: 07:16PM EST
價內期權
拍板:170.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231208C001700002023-11-09 1:53PM EST2023-12-0825.1038.8040.500.00--2101.95%
MAR231215C001700002023-11-10 9:38AM EST2023-12-1526.1038.7041.100.00-1272.95%
MAR240119C001700002023-11-29 10:45AM EST2024-01-1935.2540.3041.900.00-2,50034553.87%
MAR240315C001700002023-11-27 1:06PM EST2024-03-1541.5042.2043.100.00-213,52341.39%
MAR240419C001700002023-11-21 10:47AM EST2024-04-1943.4043.8044.700.00-16040.90%
MAR240621C001700002023-11-01 10:31AM EST2024-06-2131.4046.4047.000.00-513239.46%
MAR250117C001700002023-12-01 3:07PM EST2025-01-1753.6053.5054.60+3.90+7.85%55539.13%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231208P001700002023-11-13 11:51AM EST2023-12-080.300.000.100.00-11575.00%
MAR231215P001700002023-12-01 9:46AM EST2023-12-150.050.050.15-0.01-16.67%58,53653.13%
MAR231222P001700002023-11-28 2:22PM EST2023-12-220.100.100.450.00-11054.30%
MAR231229P001700002023-11-22 11:26AM EST2023-12-290.300.050.500.00-151547.41%
MAR240105P001700002023-11-27 3:03PM EST2024-01-050.150.000.75+0.15--545.90%
MAR240119P001700002023-12-01 2:45PM EST2024-01-190.350.250.35-0.05-12.50%24,38732.91%
MAR240315P001700002023-12-01 10:53AM EST2024-03-151.401.101.20-0.90-39.13%115029.08%
MAR240419P001700002023-11-28 12:19PM EST2024-04-192.051.701.850.00-14328.27%
MAR240621P001700002023-11-30 12:34PM EST2024-06-214.203.003.300.00-320228.15%
MAR240719P001700002023-11-30 3:44PM EST2024-07-194.603.403.80+4.60--1727.72%
MAR250117P001700002023-11-30 2:12PM EST2025-01-178.457.007.200.00-230226.76%