MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001750002023-06-07 3:49PM EDT2023-06-092.842.753.10-3.69-56.51%1016033.64%
MAR230616C001750002023-06-07 11:32AM EDT2023-06-164.904.204.40-2.22-31.18%221,03028.53%
MAR230623C001750002023-06-06 11:24AM EDT2023-06-236.574.905.300.00-13127.71%
MAR230630C001750002023-06-07 3:28PM EDT2023-06-305.705.606.00-2.48-30.32%51227.16%
MAR230721C001750002023-06-06 12:44PM EDT2023-07-219.797.407.800.00-1647327.12%
MAR230818C001750002023-06-06 3:42PM EDT2023-08-1813.0010.2010.600.00-82930.24%
MAR231020C001750002023-06-06 12:32PM EDT2023-10-2016.1813.9014.300.00-109230.80%
MAR231117C001750002023-06-06 2:50PM EDT2023-11-1718.6015.8016.300.00-1332.32%
MAR240119C001750002023-05-31 10:34AM EDT2024-01-1913.5718.7019.100.00-451932.55%
MAR240621C001750002023-05-02 11:32AM EDT2024-06-2126.3721.7022.500.00-62929.89%
MAR250117C001750002023-05-26 1:28PM EDT2025-01-1730.0031.5033.800.00-23836.89%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001750002023-06-07 3:14PM EDT2023-06-090.650.450.65+0.45+225.00%11636229.15%
MAR230616P001750002023-06-07 1:48PM EDT2023-06-161.901.651.80+1.07+128.92%797825.22%
MAR230623P001750002023-06-07 9:46AM EDT2023-06-230.902.202.40-0.40-30.77%32223.17%
MAR230630P001750002023-06-06 3:19PM EDT2023-06-302.912.753.20+1.11+61.67%142323.99%
MAR230721P001750002023-06-07 1:13PM EDT2023-07-214.304.104.30+1.10+34.38%851121.94%
MAR230818P001750002023-06-07 3:31PM EDT2023-08-186.456.106.60+1.25+24.04%521624.60%
MAR231020P001750002023-06-07 12:21PM EDT2023-10-209.308.809.10+1.40+17.72%181,01723.87%
MAR231117P001750002023-06-06 11:24AM EDT2023-11-179.6510.0010.400.00-42924.51%
MAR240119P001750002023-06-07 11:13AM EDT2024-01-1911.7711.9012.30-1.29-9.88%259024.27%
MAR240621P001750002023-05-15 3:13PM EDT2024-06-2119.0515.5016.700.00-1236924.91%
MAR250117P001750002023-05-24 12:13PM EDT2025-01-1725.2019.2020.700.00-11324.53%