合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231215C00175000 | 2023-12-01 2:03PM EST | 2023-12-15 | 34.49 | 33.00 | 36.20 | 0.00 | - | 2 | 5 | 68.16% |
MAR231222C00175000 | 2023-12-06 10:23AM EST | 2023-12-22 | 32.50 | 34.30 | 36.00 | 0.00 | - | 1 | 1 | 62.67% |
MAR240119C00175000 | 2023-12-01 3:52PM EST | 2024-01-19 | 35.80 | 34.70 | 36.60 | 0.00 | - | 3 | 478 | 48.51% |
MAR240315C00175000 | 2023-11-27 10:46AM EST | 2024-03-15 | 37.53 | 37.70 | 39.30 | 0.00 | - | 1 | 340 | 42.43% |
MAR240419C00175000 | 2023-10-31 12:55PM EST | 2024-04-19 | 26.60 | 33.80 | 34.80 | 0.00 | - | 7 | 30 | 17.71% |
MAR240621C00175000 | 2023-12-06 9:30AM EST | 2024-06-21 | 38.89 | 42.20 | 43.00 | 0.00 | - | 1 | 59 | 38.62% |
MAR250117C00175000 | 2023-12-08 3:30PM EST | 2025-01-17 | 50.20 | 50.10 | 51.70 | +2.30 | +4.80% | 1 | 58 | 39.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231215P00175000 | 2023-12-07 11:21AM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 239 | 55.66% |
MAR231222P00175000 | 2023-11-30 10:56AM EST | 2023-12-22 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 403 | 46.00% |
MAR231229P00175000 | 2023-11-28 10:49AM EST | 2023-12-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MAR240119P00175000 | 2023-12-06 3:32PM EST | 2024-01-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 6 | 670 | 33.77% |
MAR240315P00175000 | 2023-12-05 10:48AM EST | 2024-03-15 | 1.57 | 1.50 | 1.65 | -0.24 | -13.26% | 4 | 95 | 29.11% |
MAR240419P00175000 | 2023-12-04 10:26AM EST | 2024-04-19 | 2.15 | 2.20 | 2.45 | 0.00 | - | 5 | 57 | 28.24% |
MAR240621P00175000 | 2023-12-01 3:50PM EST | 2024-06-21 | 3.79 | 3.80 | 4.00 | 0.00 | - | 5 | 177 | 27.69% |
MAR240719P00175000 | 2023-12-01 10:41AM EST | 2024-07-19 | 4.60 | 4.30 | 4.50 | 0.00 | - | 5 | 23 | 27.12% |
MAR250117P00175000 | 2023-12-01 3:04PM EST | 2025-01-17 | 8.00 | 8.10 | 8.50 | 0.00 | - | 2 | 162 | 26.70% |