香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.40+1.37 (+0.66%)
收市:04:00PM EST
209.00 -0.40 (-0.19%)
收市後: 07:44PM EST
價內期權
拍板:175.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231215C001750002023-12-01 2:03PM EST2023-12-1534.4933.0036.200.00-2568.16%
MAR231222C001750002023-12-06 10:23AM EST2023-12-2232.5034.3036.000.00-1162.67%
MAR240119C001750002023-12-01 3:52PM EST2024-01-1935.8034.7036.600.00-347848.51%
MAR240315C001750002023-11-27 10:46AM EST2024-03-1537.5337.7039.300.00-134042.43%
MAR240419C001750002023-10-31 12:55PM EST2024-04-1926.6033.8034.800.00-73017.71%
MAR240621C001750002023-12-06 9:30AM EST2024-06-2138.8942.2043.000.00-15938.62%
MAR250117C001750002023-12-08 3:30PM EST2025-01-1750.2050.1051.70+2.30+4.80%15839.40%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231215P001750002023-12-07 11:21AM EST2023-12-150.030.000.100.00-223955.66%
MAR231222P001750002023-11-30 10:56AM EST2023-12-220.260.000.150.00-140346.00%
MAR231229P001750002023-11-28 10:49AM EST2023-12-290.360.000.000.00-1112.50%
MAR240119P001750002023-12-06 3:32PM EST2024-01-190.500.300.550.00-667033.77%
MAR240315P001750002023-12-05 10:48AM EST2024-03-151.571.501.65-0.24-13.26%49529.11%
MAR240419P001750002023-12-04 10:26AM EST2024-04-192.152.202.450.00-55728.24%
MAR240621P001750002023-12-01 3:50PM EST2024-06-213.793.804.000.00-517727.69%
MAR240719P001750002023-12-01 10:41AM EST2024-07-194.604.304.500.00-52327.12%
MAR250117P001750002023-12-01 3:04PM EST2025-01-178.008.108.500.00-216226.70%