MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00175000 | 2023-06-07 3:49PM EDT | 2023-06-09 | 2.84 | 2.75 | 3.10 | -3.69 | -56.51% | 10 | 160 | 33.64% |
| MAR230616C00175000 | 2023-06-07 11:32AM EDT | 2023-06-16 | 4.90 | 4.20 | 4.40 | -2.22 | -31.18% | 22 | 1,030 | 28.53% |
| MAR230623C00175000 | 2023-06-06 11:24AM EDT | 2023-06-23 | 6.57 | 4.90 | 5.30 | 0.00 | - | 1 | 31 | 27.71% |
| MAR230630C00175000 | 2023-06-07 3:28PM EDT | 2023-06-30 | 5.70 | 5.60 | 6.00 | -2.48 | -30.32% | 5 | 12 | 27.16% |
| MAR230721C00175000 | 2023-06-06 12:44PM EDT | 2023-07-21 | 9.79 | 7.40 | 7.80 | 0.00 | - | 16 | 473 | 27.12% |
| MAR230818C00175000 | 2023-06-06 3:42PM EDT | 2023-08-18 | 13.00 | 10.20 | 10.60 | 0.00 | - | 8 | 29 | 30.24% |
| MAR231020C00175000 | 2023-06-06 12:32PM EDT | 2023-10-20 | 16.18 | 13.90 | 14.30 | 0.00 | - | 10 | 92 | 30.80% |
| MAR231117C00175000 | 2023-06-06 2:50PM EDT | 2023-11-17 | 18.60 | 15.80 | 16.30 | 0.00 | - | 1 | 3 | 32.32% |
| MAR240119C00175000 | 2023-05-31 10:34AM EDT | 2024-01-19 | 13.57 | 18.70 | 19.10 | 0.00 | - | 4 | 519 | 32.55% |
| MAR240621C00175000 | 2023-05-02 11:32AM EDT | 2024-06-21 | 26.37 | 21.70 | 22.50 | 0.00 | - | 6 | 29 | 29.89% |
| MAR250117C00175000 | 2023-05-26 1:28PM EDT | 2025-01-17 | 30.00 | 31.50 | 33.80 | 0.00 | - | 2 | 38 | 36.89% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00175000 | 2023-06-07 3:14PM EDT | 2023-06-09 | 0.65 | 0.45 | 0.65 | +0.45 | +225.00% | 116 | 362 | 29.15% |
| MAR230616P00175000 | 2023-06-07 1:48PM EDT | 2023-06-16 | 1.90 | 1.65 | 1.80 | +1.07 | +128.92% | 7 | 978 | 25.22% |
| MAR230623P00175000 | 2023-06-07 9:46AM EDT | 2023-06-23 | 0.90 | 2.20 | 2.40 | -0.40 | -30.77% | 3 | 22 | 23.17% |
| MAR230630P00175000 | 2023-06-06 3:19PM EDT | 2023-06-30 | 2.91 | 2.75 | 3.20 | +1.11 | +61.67% | 14 | 23 | 23.99% |
| MAR230721P00175000 | 2023-06-07 1:13PM EDT | 2023-07-21 | 4.30 | 4.10 | 4.30 | +1.10 | +34.38% | 8 | 511 | 21.94% |
| MAR230818P00175000 | 2023-06-07 3:31PM EDT | 2023-08-18 | 6.45 | 6.10 | 6.60 | +1.25 | +24.04% | 5 | 216 | 24.60% |
| MAR231020P00175000 | 2023-06-07 12:21PM EDT | 2023-10-20 | 9.30 | 8.80 | 9.10 | +1.40 | +17.72% | 18 | 1,017 | 23.87% |
| MAR231117P00175000 | 2023-06-06 11:24AM EDT | 2023-11-17 | 9.65 | 10.00 | 10.40 | 0.00 | - | 4 | 29 | 24.51% |
| MAR240119P00175000 | 2023-06-07 11:13AM EDT | 2024-01-19 | 11.77 | 11.90 | 12.30 | -1.29 | -9.88% | 2 | 590 | 24.27% |
| MAR240621P00175000 | 2023-05-15 3:13PM EDT | 2024-06-21 | 19.05 | 15.50 | 16.70 | 0.00 | - | 123 | 69 | 24.91% |
| MAR250117P00175000 | 2023-05-24 12:13PM EDT | 2025-01-17 | 25.20 | 19.20 | 20.70 | 0.00 | - | 1 | 13 | 24.53% |
