香港股市 將收市,收市時間:5 小時 56 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.99-0.04 (-0.02%)
收市:04:00PM EST
248.87 -0.12 (-0.05%)
收市後: 08:00PM EST
價內期權
拍板:190.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240315C001900002024-02-06 3:20PM EST2024-03-1555.5857.4061.200.00-845666.85%
MAR240419C001900002023-12-22 9:55AM EST2024-04-1937.4550.2052.600.00-51120.00%
MAR240621C001900002024-01-25 11:51AM EST2024-06-2157.1363.2066.900.00-18552.30%
MAR240719C001900002023-12-13 12:26PM EST2024-07-1937.1042.4044.600.00-1250.00%
MAR240920C001900002024-02-28 3:39PM EST2024-09-2065.5064.1066.90+22.50+52.33%11243.23%
MAR250117C001900002024-01-18 11:49AM EST2025-01-1756.0263.4064.500.00-89229.94%
MAR260116C001900002024-01-29 2:11PM EST2026-01-1674.5080.8082.800.00-1140.33%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240301P001900002024-02-09 11:50AM EST2024-03-010.230.000.100.00-23146.88%
MAR240315P001900002024-02-20 9:45AM EST2024-03-150.030.000.05-0.07-70.00%626551.95%
MAR240419P001900002024-02-20 2:39PM EST2024-04-190.320.050.000.00-714812.50%
MAR240621P001900002024-02-23 2:00PM EST2024-06-210.650.450.950.00-130830.95%
MAR240719P001900002024-02-22 1:09PM EST2024-07-191.220.901.100.00-11228.64%
MAR240920P001900002024-02-26 10:28AM EST2024-09-202.131.902.150.00-218028.11%
MAR241018P001900002024-02-23 9:35AM EST2024-10-182.602.452.700.00-1128.10%
MAR250117P001900002024-02-23 2:16PM EST2025-01-174.304.304.600.00-637828.15%
MAR260116P001900002024-02-13 10:19AM EST2026-01-1612.907.5010.400.00-21926.51%