MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00190000 | 2023-06-06 9:34AM EDT | 2023-06-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 25.00% |
| MAR230616C00190000 | 2023-06-07 1:04PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 999 | 12.50% |
| MAR230623C00190000 | 2023-06-06 9:56AM EDT | 2023-06-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MAR230630C00190000 | 2023-06-07 11:35AM EDT | 2023-06-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| MAR230707C00190000 | 2023-06-06 10:06AM EDT | 2023-07-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
| MAR230721C00190000 | 2023-06-07 2:23PM EDT | 2023-07-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 685 | 6.25% |
| MAR230818C00190000 | 2023-06-06 3:45PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 3.13% |
| MAR231020C00190000 | 2023-06-06 3:22PM EDT | 2023-10-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 741 | 3.13% |
| MAR231117C00190000 | 2023-06-06 2:56PM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 3.13% |
| MAR240119C00190000 | 2023-06-02 1:10PM EDT | 2024-01-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 1.56% |
| MAR240621C00190000 | 2023-06-05 2:58PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| MAR250117C00190000 | 2023-05-23 3:53PM EDT | 2025-01-17 | 21.09 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00190000 | 2023-05-23 2:05PM EDT | 2023-06-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR230721P00190000 | 2023-05-03 3:49PM EDT | 2023-07-21 | 14.60 | 13.10 | 13.60 | 0.00 | - | 15 | 0 | 18.59% |
| MAR231020P00190000 | 2023-06-02 3:58PM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAR231117P00190000 | 2023-06-06 2:59PM EDT | 2023-11-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| MAR240119P00190000 | 2023-06-06 3:05PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| MAR240621P00190000 | 2023-06-05 2:58PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MAR250117P00190000 | 2023-06-07 11:31AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
