合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 63.30 | 66.00 | 0.00 | - | 1 | 11 | 111.56% |
MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 59.34% |
MAR250117C00190000 | 2024-07-16 11:08AM EDT | 2025-01-17 | 66.81 | 52.30 | 54.80 | 0.00 | - | 3 | 111 | 42.49% |
MAR260116C00190000 | 2024-07-16 3:28PM EDT | 2026-01-16 | 81.80 | 63.80 | 67.00 | 0.00 | - | 1 | 2 | 38.58% |
MAR261218C00190000 | 2024-07-01 10:11AM EDT | 2026-12-18 | 78.10 | 70.20 | 74.50 | 0.00 | - | 1 | 2 | 36.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240816P00190000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.33 | 0.10 | 2.30 | 0.00 | - | 1 | 3 | 65.11% |
MAR240920P00190000 | 2024-07-12 9:30AM EDT | 2024-09-20 | 0.44 | 0.25 | 1.10 | 0.00 | - | 1 | 183 | 39.05% |
MAR241018P00190000 | 2024-07-25 10:19AM EDT | 2024-10-18 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 285 | 30.81% |
MAR250117P00190000 | 2024-07-25 9:52AM EDT | 2025-01-17 | 2.77 | 2.40 | 2.70 | 0.00 | - | 2 | 405 | 28.19% |
MAR250620P00190000 | 2024-07-24 11:30AM EDT | 2025-06-20 | 5.50 | 5.20 | 6.20 | 0.00 | - | 1 | 9 | 27.57% |
MAR260116P00190000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 7.60 | 8.80 | 9.80 | 0.00 | - | 1 | 37 | 26.26% |