收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.20 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 0 |
33.94 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
34.84 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 7 | 0 |
49.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 4 | 0 |
51.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-10-18 | 5.75 | 0.00 | - | 1 | 0 |
40.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | - | 0 |
62.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 0 |