Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 20.70 | 22.30 | 0.00 | - | 28 | 28 | 57.69% |
| MAR240517C00220000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 24.57 | 21.90 | 22.70 | +3.83 | +18.47% | 20 | 39 | 37.77% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 22.30 | 23.70 | 0.00 | - | 3 | 3 | 38.68% |
| MAR240621C00220000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 26.07 | 23.50 | 24.90 | +1.38 | +5.59% | 20 | 442 | 32.04% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 26.30 | 26.90 | 0.00 | - | 1 | 41 | 31.82% |
| MAR240920C00220000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 41.05 | 42.00 | 42.70 | 0.00 | - | 2 | 12 | 52.92% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 32.50 | 33.10 | 0.00 | - | 1 | 19 | 33.08% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 38.20 | 39.00 | 0.00 | - | 1 | 490 | 34.90% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 36.21% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 54.00 | 55.60 | 0.00 | - | 2 | 19 | 37.11% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00220000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.52 | 0.00 | 0.75 | 0.00 | - | 10 | 525 | 113.18% |
| MAR240503P00220000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.39 | 0.40 | 0.55 | -0.12 | -23.53% | 29 | 7 | 43.75% |
| MAR240510P00220000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 1.80 | 0.65 | 0.90 | 0.00 | - | 2 | 2 | 36.38% |
| MAR240517P00220000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.19 | -17.43% | 1,605 | 109 | 31.41% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 1.25 | 1.55 | 0.00 | - | 1 | 13 | 30.91% |
| MAR240621P00220000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.49 | 2.40 | 2.60 | -0.01 | -0.40% | 21 | 467 | 26.58% |
| MAR240719P00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 192 | 25.19% |
| MAR240920P00220000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 5.50 | 6.30 | 6.50 | 0.00 | - | 4 | 1,487 | 25.02% |
| MAR241018P00220000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 7.20 | 7.20 | 7.60 | 0.00 | - | 1 | 22 | 24.95% |
| MAR250117P00220000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 11.40 | 10.50 | 11.20 | 0.00 | - | 2 | 565 | 25.40% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 18.50 | 20.30 | 0.00 | - | 1 | 58 | 24.59% |
