收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | - | 28 | 28 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 201 |
19.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.25 | 0.00 | - | 8 | 9 |
16.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 13 | 1,709 |
23.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 20 | 0 |
18.00 | 0.00 | - | 2 | 464 | 2024-06-21 | 2.40 | 0.00 | - | 78 | 0 |
24.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 11 | 212 |
30.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 9 | 0 |
31.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.64 | 0.00 | - | 1 | 22 |
32.64 | 0.00 | - | 1 | 489 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 0 |
55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 58 |