Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00230000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 18.07 | 12.30 | 13.70 | 0.00 | - | 1 | 6 | 37.96% |
| MAR240517C00230000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 11.70 | 13.50 | 14.20 | 0.00 | - | 111 | 113 | 33.66% |
| MAR240524C00230000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 12.60 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 33.14% |
| MAR240621C00230000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 17.02 | 16.60 | 17.20 | 0.00 | - | 13 | 12,176 | 29.74% |
| MAR240719C00230000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 17.70 | 19.00 | 19.40 | 0.00 | - | 4 | 253 | 29.50% |
| MAR240920C00230000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 24.50 | 23.30 | 24.30 | 0.00 | - | 5 | 21 | 30.87% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 24.78 | 23.90 | 26.20 | 0.00 | - | 2 | 6 | 31.31% |
| MAR250117C00230000 | 2024-04-18 12:48PM EDT | 2025-01-17 | 31.70 | 30.00 | 32.50 | 0.00 | - | 14 | 507 | 33.45% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 46.51 | 39.40 | 40.70 | 0.00 | - | 1 | 2 | 34.95% |
| MAR260116C00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 46.76 | 48.10 | 49.30 | 0.00 | - | 1 | 11 | 35.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00230000 | 2024-04-25 11:03AM EDT | 2024-05-03 | 1.67 | 1.45 | 1.80 | 0.00 | - | 1 | 51 | 43.36% |
| MAR240510P00230000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 1.70 | 2.00 | 2.25 | 0.00 | - | 4 | 25 | 33.86% |
| MAR240517P00230000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.75 | +0.13 | +5.26% | 38 | 103 | 30.41% |
| MAR240531P00230000 | 2024-04-24 10:20AM EDT | 2024-05-31 | 2.56 | 3.30 | 3.90 | 0.00 | - | 2 | 3 | 28.24% |
| MAR240621P00230000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 4.72 | 4.60 | 4.90 | +0.42 | +9.77% | 200 | 859 | 25.40% |
| MAR240719P00230000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 6.03 | 6.00 | 6.40 | +0.33 | +5.79% | 6 | 359 | 24.39% |
| MAR240920P00230000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 9.65 | 9.20 | 9.60 | 0.00 | - | 24 | 613 | 24.15% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 2024-10-18 | 11.50 | 10.20 | 10.60 | 0.00 | - | 1 | 160 | 23.75% |
| MAR250117P00230000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 13.50 | 13.80 | 14.50 | -0.60 | -4.26% | 5 | 197 | 24.30% |
| MAR250620P00230000 | 2024-04-11 1:24PM EDT | 2025-06-20 | 13.50 | 17.90 | 18.60 | 0.00 | - | 1 | 3 | 23.53% |
| MAR260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 22.10 | 23.20 | 0.00 | - | 1 | 49 | 23.04% |
