收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 38 | 0 |
6.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 8 | 0 |
7.10 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.67 | 0.00 | - | 5 | 0 |
10.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.51 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 3.80 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.98 | 0.00 | - | 28 | 0 |
13.60 | 0.00 | - | 6 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 3 | 0 |
18.70 | 0.00 | - | 42 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 36 | 0 |
24.78 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 0 |
24.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 0 |
46.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 0 |
46.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |